ライブ仮想通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
4,093.3
4,093.4
4,093.4
4,061.8
4,146.9
4,089.8
-9.3
-0.23%
23:20:02
139.77
139.78
139.77
141.66
143.02
139.57
-1.42
-1.01%
23:19:52
120.20
120.28
120.20
121.30
122.32
120.00
-1.10
-0.91%
23:19:59
0.27457
0.27485
0.27457
0.27950
0.28189
0.27450
-0.00493
-1.76%
23:20:03
51.560
51.600
51.650
52.800
52.900
51.370
-1.150
-2.18%
23:19:59
0.034118
0.034123
0.034118
0.034397
0.034500
0.034118
-0.000280
-0.81%
23:20:05
3,531.0
3,531.3
3,531.0
3,526.7
3,561.2
3,513.1
+4.3
+0.12%
23:20:02
0.30270
0.30299
0.30250
0.30401
0.30860
0.29791
-0.00300
-0.98%
23:19:47
53.003
53.370
53.257
53.673
54.531
53.000
-0.416
-0.78%
23:20:04
4.6674
4.7000
4.6711
4.5312
4.8532
4.5212
+0.1398
+3.09%
23:20:05
91.61
91.75
91.69
92.60
92.85
91.65
-0.91
-0.98%
23:19:24
56.00
56.10
56.00
59.23
59.91
55.30
-3.23
-5.46%
23:20:04
0.00002331
0.00002379
0.00002331
0.00002331
0.00002331
0.00002331
0.00000000
0.00%
27/01
0.00000
0.00000
0.39352
0.39352
0.39352
0.39352
-0.00000
-0.00%
23:27:16
0.00003532
0.00003556
0.00003532
0.00003633
0.00003690
0.00003532
-0.00000101
-2.78%
23:19:57
0.001034
0.001038
0.001038
0.001061
0.001054
0.001034
-0.000023
-2.17%
23:20:02
0.00000
0.00000
0.09665
0.09665
0.09665
0.09665
-0.00000
-0.00%
23:27:14
0.0000769
0.0000780
0.0000780
0.0000756
0.0000780
0.0000752
+0.0000024
+3.23%
23:19:29
0.000128
0.000128
0.000128
0.000129
0.000130
0.000124
-0.000001
-0.99%
23:20:03
0.003692
0.003750
0.003750
0.003750
0.003780
0.003690
0.000000
0%
23:18:49
0.00000
0.00000
0.41404
0.41404
0.41404
0.41404
-0.00000
-0.00%
23:27:17
0.000155
0.000155
0.000155
0.000154
0.000175
0.000154
+0.000001
+0.81%
23:19:53
0.00004842
0.00004850
0.00004843
0.00004791
0.00004873
0.00004728
+0.00000052
+1.09%
23:19:58
0.001417
0.001427
0.001417
0.001383
0.001428
0.001380
+0.000033
+2.41%
23:20:00
0.03851
0.03867
0.03867
0.03935
0.03957
0.03867
-0.00068
-1.73%
23:19:38
1.13000
1.14993
1.13257
1.14100
1.15087
1.13257
-0.00843
-0.74%
23:19:53
135.60
135.80
135.90
138.90
139.90
135.70
-3.00
-2.16%
23:19:58
174,500
174,900
174,500
178,000
179,500
174,500
-3500
-1.97%
23:20:01
577.4
587.4
588.6
593.0
597.3
577.4
-4.5
-0.76%
23:20:03
0.00000018
0.00000019
0.00000019
0.00000019
0.00000019
0.00000018
0.00000000
0%
23:14:59
0.000760
0.000762
0.000761
0.000762
0.000781
0.000739
-0.000001
-0.19%
23:19:10
0.000554
0.000560
0.000554
0.000559
0.000570
0.000547
-0.000005
-0.87%
23:03:06
0.003603
0.003606
0.003606
0.003775
0.003785
0.003602
-0.000169
-4.49%
23:19:12
0.105501
0.105656
0.105656
0.109737
0.110390
0.105501
-0.004081
-3.72%
23:19:14
4,244.7
4,906.4
4,818.7
4,366.7
4,818.7
4,321.9
+452.0
+10.35%
23:19:11
15,450.0
15,528.4
15,528.8
15,371.0
15,600.0
15,295.0
+157.8
+1.03%
23:20:03
4,043.1
4,665.4
4,586.0
4,133.4
4,586.0
4,113.2
+452.6
+10.95%
23:19:09
0.0
0.0
3,408.4
3,094.2
3,408.4
3,057.0
+314.1
+10.15%
23:19:14
23,197
24,693
23,911
28,757
0
0
-4846
-16.85%
10:40:51
2,330.9
2,624.9
2,612.2
2,352.5
2,612.2
2,342.9
+259.7
+11.04%
23:19:12
24,172
26,960
26,960
24,180
26,960
24,180
+2780
+11.50%
23:16:03
57,788,000
57,789,000
57,788,000
57,619,000
58,165,000
57,500,000
+169000
+0.29%
23:19:17
318,557
409,215
380,349
345,523
380,349
341,135
+34825
+10.08%
23:19:11
4,523,000
4,525,000
4,525,000
4,512,000
4,561,000
4,497,000
+13000
+0.29%
23:20:03
4,383.1
5,072.4
4,978.8
4,523.6
4,978.8
4,465.5
+455.2
+10.06%
23:19:14
15,109.0
15,114.5
15,109.0
15,116.1
15,279.3
15,083.5
-7.1
-0.05%
23:20:04
259,300
259,911
259,937
259,050
261,212
258,600
+887
+0.34%
23:19:56
5,404.9
5,408.7
5,413.9
5,271.8
5,416.3
5,410.4
+142.1
+2.69%
23:19:22
105,700
105,999
105,700
105,000
106,000
104,862
+700
+0.67%
23:20:05
0.012369
0.012633
0.012633
0.012633
0.012633
0.012633
0.000000
0.00%
27/01
0.003273
0.003285
0.003273
0.003309
0.003310
0.003262
-0.000029
-0.87%
23:19:51
0.095662
0.096014
0.095754
0.095392
0.096043
0.095039
+0.000362
+0.38%
23:19:46
13.435
13.475
13.471
13.478
13.644
13.471
-0.032
-0.24%
23:19:45
0.00000000
0.00000000
0.00000426
0.00000426
0.00000426
0.00000426
0.00000000
0.00%
27/01
0.0000849
0.0000881
0.0000860
0.0000838
0.0000860
0.0000860
+0.0000000
+0.00%
27/01
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
-0.000000
-0.00%
23:27:19
0.022764
0.022850
0.022760
0.022934
0.023120
0.022719
-0.000174
-0.76%
23:20:04
461.7
492.6
440.2
1,200.0
0.1
0.1
-759.7
-63.31%
10:43:11
0.66380
0.67161
0.67168
0.66299
0.67261
0.66122
+0.00869
+1.31%
23:19:57
80.22
80.49
80.60
81.00
81.40
80.21
-0.40
-0.50%
23:20:00
103,200
103,500
103,200
103,100
104,600
102,900
+100
+0.10%
23:19:54
5,902.3
5,936.0
5,926.9
5,971.3
5,975.9
5,895.5
-44.4
-0.74%
23:20:03
1.71059
1.72641
1.70911
1.72500
1.72000
1.69898
-0.01589
-0.92%
23:20:05
0.004647
0.004663
0.004647
0.004695
0.004740
0.004631
-0.000047
-1.01%
23:19:59
0.00001407
0.00001410
0.00001410
0.00001470
0.00001459
0.00001410
-0.00000060
-4.08%
23:19:27
0.00000320
0.00000322
0.00000322
0.00000335
0.00000334
0.00000320
-0.00000013
-3.88%
23:19:56
0.0000935
0.0000943
0.0000937
0.0000977
0.0000967
0.0000930
-0.0000040
-4.08%
23:20:01
0.016275
0.016496
0.016275
0.016275
0.016275
0.016275
+0.000000
+0.00%
27/01
0.17089
0.18252
0.18252
0.18252
0.18252
0.18252
+0.00000
+0.00%
27/01
0.000
0.000
18.198
18.198
18.198
18.198
0.000
0%
23:27:15
0.00000000
0.00000000
0.00000396
0.00000396
0.00000396
0.00000396
0.00000000
0%
23:27:12
0.0001099
0.0001107
0.0001107
0.0001067
0.0001112
0.0001060
+0.0000040
+3.75%
23:19:15
0.000000
0.000000
0.025930
0.025930
0.025930
0.025930
0.000000
0%
23:27:13
0.00000050
0.00000051
0.00000051
0.00000051
0.00000051
0.00000050
-0.00000000
-0.00%
23:19:57
0.002026
0.002028
0.002027
0.002025
0.002065
0.002020
+0.000002
+0.10%
23:19:06
0.00003210
0.00003244
0.00003261
0.00003191
0.00003411
0.00003111
+0.00000070
+2.19%
23:20:00
0.000000
0.000000
0.000772
0.000772
0.000772
0.000772
-0.000000
-0.00%
23:27:13
0.00000
0.00000
0.17332
0.17332
0.17332
0.17332
0.00000
0%
23:27:15
0.000073
0.000074
0.000073
0.000074
0.000076
0.000071
-0.000001
-1.34%
23:15:16
0.001166
0.001169
0.001167
0.001131
0.001196
0.001126
+0.000036
+3.16%
23:19:59
0.034183
0.034326
0.034259
0.032926
0.034900
0.033101
+0.001333
+4.05%
23:20:03
4.1030
4.1140
4.1220
4.0140
4.2500
4.0380
+0.1080
+2.69%
23:19:59
5,270.0
5,280.0
5,280.0
5,110.0
5,450.0
5,075.0
+170.0
+3.33%
23:19:36
182.11
182.74
182.92
183.11
184.60
182.00
-0.19
-0.10%
23:19:58
105.13
107.65
105.51
112.86
106.97
105.51
-7.35
-6.51%
23:19:56
1,981,000
1,984,000
1,979,000
1,989,000
1,999,000
1,976,000
-10000
-0.50%
23:19:54
14,883
15,249
15,375
15,348
15,375
15,301
+27
+0.18%
23:19:59
154,500
154,600
154,500
155,400
156,800
154,400
-900
-0.58%
23:20:02
2.3276
2.3280
2.3279
2.2988
2.3395
2.2973
+0.0290
+1.26%
23:18:54
517.97
520.68
520.19
524.00
527.85
516.95
-3.81
-0.73%
23:20:03
9,591.9
9,854.3
9,976.5
9,627.6
9,821.2
9,976.5
+348.9
+3.62%
16:48:49
753.0
754.0
753.0
757.0
758.0
749.0
-4.0
-0.53%
23:19:54
3,595.1
3,616.1
3,600.0
3,609.6
3,633.2
3,595.1
-9.6
-0.27%
23:20:05
0.00002507
0.00002519
0.00002502
0.00002518
0.00002596
0.00002502
-0.00000016
-0.64%
23:18:10
0.000676
0.000677
0.000676
0.000680
0.000705
0.000671
-0.000004
-0.59%
23:19:11
0.009430
0.009562
0.009563
0.009332
0.009820
0.009114
+0.000231
+2.48%
23:20:00
0.003490
0.003505
0.003507
0.003461
0.003533
0.003414
+0.000046
+1.34%
23:20:00
0.09303
0.09399
0.09399
0.09186
0.09399
0.09399
+0.00000
+0.00%
27/01
0.000
0.000
11.220
11.220
11.220
11.220
-0.000
-0.00%
23:27:16
0.00000
0.00000
0.06317
0.06317
0.06317
0.06317
0.00000
0%
23:27:18
0.000328
0.000328
0.000328
0.000328
0.000338
0.000324
-0.000000
-0.09%
23:19:13
0.0000550
0.0000560
0.0000550
0.0000550
0.0000550
0.0000550
0.0000000
0.00%
27/01
0.000000
0.000000
0.001663
0.001663
0.001663
0.001663
0.000000
0.00%
27/01
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
-0.00000
-0.00%
23:27:17
0.0000741
0.0000741
0.0000741
0.0000748
0.0000754
0.0000724
-0.0000005
-0.66%
23:19:56
0.002158
0.002185
0.002155
0.002145
0.002185
0.002124
+0.000008
+0.36%
23:19:54
0.000266
0.000268
0.000267
0.000268
0.000287
0.000266
-0.000001
-0.50%
23:19:59
0.000374
0.000376
0.000374
0.000380
0.000387
0.000374
-0.000007
-1.75%
23:19:19
0.011056
0.011146
0.011143
0.010907
0.011321
0.011025
+0.000236
+2.16%
23:19:14
5.7400
5.7500
5.7400
5.7400
5.8900
5.7000
0.0000
0%
23:19:56
1.5300
1.6000
1.5200
1.6300
1.5200
1.5100
-0.1100
-6.75%
22:06:53
227.75
228.98
227.72
230.84
232.00
227.70
-3.12
-1.35%
23:17:54
229.46
239.10
230.81
230.81
230.81
230.81
0.00
0%
22:36:23
4,668.6
4,808.6
4,709.5
3,659.1
4,654.0
4,709.5
+1050.4
+28.71%
18:24:08
66,250
66,400
66,300
67,550
67,900
66,100
-1250
-1.85%
23:19:45
220.50
223.00
220.54
225.90
226.95
220.00
-5.36
-2.37%
23:20:03
1.10316
1.11581
1.10379
1.10379
1.12225
1.10379
0.00000
0%
23:20:00
0.00003252
0.00003303
0.00003263
0.00003263
0.00003263
0.00003263
+0.00000000
+0.00%
27/01
0.12835
0.12914
0.12852
0.12934
0.13180
0.12810
-0.00082
-0.64%
23:19:44
0.000816
0.000822
0.000816
0.000825
0.000836
0.000816
-0.000009
-1.11%
23:19:56
0.023821
0.024107
0.024015
0.024175
0.024715
0.024015
-0.000160
-0.66%
23:20:00
0.0000
0.0000
4.4268
4.4268
4.4268
4.4268
-0.0000
-0.00%
23:27:16
0.00000000
0.00000000
0.00002136
0.00002136
0.00002136
0.00002136
0.00000000
0%
23:27:13
0.000000
0.000000
0.000629
0.000629
0.000629
0.000629
-0.000000
-0.00%
23:27:16
0.00000
0.00000
0.14170
0.14170
0.14170
0.14170
0.00000
0%
23:27:18
0.0000
0.0000
10.4315
10.4315
10.4315
10.4315
0.0000
0%
23:27:17
0.000089
0.000090
0.000089
0.000090
0.000091
0.000089
-0.000001
-1.61%
23:19:24
0.00004728
0.00004759
0.00004737
0.00004746
0.00004917
0.00004737
-0.00000009
-0.19%
23:19:52
0.000104
0.000104
0.000104
0.000103
0.000107
0.000103
0.000000
0%
23:18:46
0.000623
0.000623
0.000623
0.000563
0.000718
0.000563
+0.000060
+10.70%
23:19:58
0.0000658
0.0000661
0.0000656
0.0000657
0.0000692
0.0000654
-0.0000001
-0.09%
23:17:32
0.001929
0.001955
0.001940
0.001902
0.001988
0.001924
+0.000038
+2.02%
23:19:57
0.00000
0.00000
0.27246
0.27246
0.27246
0.27246
-0.00000
-0.00%
23:27:17
0.000205
0.000206
0.000205
0.000207
0.000219
0.000205
-0.000002
-1.15%
23:19:57
0.000619
0.000623
0.000623
0.000615
0.000650
0.000614
+0.000009
+1.39%
23:19:55
0.018064
0.018262
0.018100
0.018039
0.018743
0.017935
+0.000061
+0.34%
23:19:55
2,800.0
2,800.0
2,800.0
2,790.0
2,910.0
2,750.0
+10.0
+0.36%
23:19:56
0.003580
0.003613
0.003569
0.003684
0.003714
0.003566
-0.000114
-3.11%
23:20:01
12.7090
12.7400
12.7080
12.9540
13.0460
12.6580
-0.2460
-1.90%
23:20:03
14.3839
14.5000
14.4000
14.5746
14.9262
14.3839
-0.1746
-1.20%
23:20:05
0.0000950
0.0000960
0.0000950
0.0000974
0.0000980
0.0000948
-0.0000024
-2.46%
23:20:00
0.00000
0.00000
0.24727
0.24727
0.24727
0.24727
-0.00000
-0.00%
23:27:21
0.00000067
0.00000068
0.00000067
0.00000068
0.00000069
0.00000067
-0.00000001
-1.47%
23:04:36
0.00001955
0.00001977
0.00001966
0.00001986
0.00002023
0.00001953
-0.00000020
-1.01%
23:20:00
0.00000000
0.00000000
0.00001200
0.00001152
0.00001200
0.00001200
0.00000000
0.00%
27/01
0.000000
0.000000
0.000240
0.000240
0.000240
0.000240
0.000000
0.00%
27/01
0.000000
0.000000
0.013811
0.013811
0.013811
0.013811
0.000000
0%
23:27:18
0.00000557
0.00000558
0.00000558
0.00000576
0.00000575
0.00000558
-0.00000018
-3.13%
23:14:33
0.000162
0.000165
0.000163
0.000169
0.000168
0.000163
-0.000006
-3.36%
23:20:01
0.000000
0.000000
0.020050
0.020050
0.020050
0.020050
0.000000
0%
23:27:17
0.000117
0.000117
0.000117
0.000118
0.000126
0.000117
-0.000001
-0.47%
23:19:55
0.00006605
0.00006624
0.00006676
0.00006582
0.00006944
0.00006567
+0.00000094
+1.43%
23:19:59
0.001029
0.001061
0.001030
0.001030
0.001030
0.001030
0.000000
0.00%
27/01
0.00000
0.00000
0.13729
0.13729
0.13729
0.13729
-0.00000
-0.00%
23:27:16
0.000225
0.000227
0.000225
0.000234
0.000243
0.000225
-0.000009
-3.65%
23:19:54
0.006590
0.006736
0.006610
0.006780
0.006842
0.006590
-0.000170
-2.50%
23:19:55
0.90000
0.91613
0.91592
1.02800
0.95500
0.91042
-0.11208
-10.90%
23:19:45
0.00000000
0.00000000
0.00000974
0.00000974
0.00000974
0.00000974
0.00000000
0%
23:27:12
0.000000
0.000000
0.000313
0.000313
0.000313
0.000313
0.000000
0%
23:27:15
0.000000
0.000000
0.064089
0.064089
0.064089
0.064089
0.000000
0%
23:27:15
0.00001443
0.00001454
0.00001451
0.00001470
0.00001502
0.00001443
-0.00000019
-1.29%
23:18:45
0.0000000
0.0000000
0.0000560
0.0000560
0.0000560
0.0000560
0.0000000
0.00%
27/01
0.000000
0.000000
0.001786
0.001786
0.001786
0.001786
0.000000
0.00%
27/01
0.00000
0.00000
0.35800
0.35800
0.35800
0.35800
-0.00000
-0.00%
23:27:14
0.00000000
0.00000000
0.00000419
0.00000419
0.00000419
0.00000419
0.00000000
0%
23:27:09
0.0000000
0.0000000
0.0001330
0.0001329
0.0001330
0.0001330
0.0000000
0%
23:27:15
0.000000
0.000000
0.014977
0.014977
0.014977
0.014977
-0.000000
-0.00%
23:27:14
0.0000576
0.0000587
0.0000591
0.0000578
0.0000601
0.0000557
+0.0000013
+2.21%
23:19:56
0.99760
0.99790
0.99790
0.99540
0.99790
0.99600
+0.00250
+0.25%
23:19:50
0.00002542
0.00002573
0.00002573
0.00002642
0.00002752
0.00002529
-0.00000069
-2.61%
23:19:29
0.000126
0.000127
0.000127
0.000127
0.000136
0.000125
-0.000001
-0.64%
23:19:26
0.000684
0.000686
0.000684
0.000688
0.000703
0.000684
-0.000003
-0.51%
23:19:56
0.020008
0.020249
0.020109
0.020014
0.020470
0.019900
+0.000095
+0.47%
23:19:56
0.0000
0.0000
2.2179
2.2179
2.2179
2.2179
-0.0000
-0.00%
23:27:10
0.00001080
0.00001092
0.00001096
0.00001086
0.00001100
0.00001076
+0.00000010
+0.92%
23:19:27
0.00000
0.00000
0.09363
0.09363
0.09363
0.09363
-0.00000
-0.00%
23:27:16
0.04875
0.04875
0.04875
0.05027
0.05133
0.04875
-0.00152
-3.03%
23:17:17
0.013237
0.013250
0.013237
0.013397
0.013507
0.013232
-0.000160
-1.19%
23:20:05
0.38614
0.39040
0.38611
0.38780
0.39334
0.38521
-0.00169
-0.44%
23:19:56
46.610
46.690
46.750
47.230
47.430
46.540
-0.480
-1.02%
23:19:57
59,900
60,050
59,900
60,300
61,400
59,900
-400
-0.66%
23:19:59
0.002276
0.002282
0.002281
0.002309
0.002318
0.002261
-0.000028
-1.21%
23:19:53
4,510.0
4,513.0
4,512.0
4,500.0
4,600.0
4,511.0
+12.0
+0.27%
23:19:53
352.00
353.00
352.00
352.00
362.00
352.00
+0.00
+0.00%
23:20:05
0.00000172
0.00000173
0.00000172
0.00000172
0.00000177
0.00000170
+0.00000000
+0.00%
23:19:55
0.40703
0.41007
0.40741
0.42915
0.43116
0.40681
-0.02174
-5.07%
23:20:03
49.14
49.32
49.24
51.72
51.16
48.67
-2.48
-4.80%
23:20:01
1.05006
1.06328
1.06515
1.10827
1.09286
1.05000
-0.04313
-3.89%
23:19:57