ライブ暗号通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
7,904.9
7,905.0
7,905.0
8,708.9
8,354.6
7,840.3
-384.1
-4.63%
13:46:32
634.98
634.99
634.99
728.45
697.73
622.00
-53.51
-7.77%
13:46:17
540.76
541.30
541.34
583.30
552.57
530.94
-41.96
-7.19%
13:47:02
0.53636
0.53640
0.53640
0.56520
0.57486
0.53074
-0.02880
-5.10%
13:45:31
107.61
107.80
107.88
112.89
109.56
107.11
-5.01
-4.44%
13:47:05
0.016022
0.016024
0.016024
0.016038
0.016292
0.015899
-0.000014
-0.08%
13:47:05
0.080289
0.080390
0.080291
0.082932
0.083811
0.079500
-0.002641
-3.18%
13:47:08
0.0000796
0.0000798
0.0000798
0.0000807
0.0000814
0.0000792
-0.0000008
-1.00%
13:47:03
126.99
127.00
127.00
133.11
135.75
126.13
-6.11
-4.59%
13:47:03
1,099.40
1,100.00
1,101.20
1,410.30
1,209.50
1,095.10
-92.80
-7.77%
13:47:02
0.63006
0.63264
0.63322
0.66622
0.67738
0.62410
-0.03301
-4.95%
13:47:05
6,746.6
6,752.9
6,753.2
7,051.5
7,109.0
6,685.9
-298.4
-4.23%
13:47:07
1.61110
1.61440
1.61410
2.02000
1.75020
1.59000
-0.10090
-5.88%
13:46:47
173.09
173.55
173.05
189.74
192.35
171.10
-16.69
-8.79%
13:47:05
16.0003
16.0626
16.0162
17.3708
17.3956
16.0000
-1.3546
-7.80%
13:47:08
351.60
354.51
353.93
374.33
383.71
347.00
-20.40
-5.45%
13:46:56
56.000
56.330
56.000
60.527
61.196
56.000
-4.527
-7.48%
13:45:24
322.65
325.53
325.66
320.00
349.00
306.70
+5.66
+1.77%
13:47:08
0.00002331
0.00002379
0.00002331
0.00002331
0.00002331
0.00002331
0.00000000
0.00%
09:00:54
0.00000
0.00000
0.39352
0.39352
0.39352
0.39352
-0.00000
-0.00%
22:47:59
0.0000861
0.0000867
0.0000861
0.0000911
0.0000935
0.0000853
-0.0000051
-5.55%
13:46:35
0.001071
0.001082
0.001084
0.001090
0.001139
0.001070
-0.000006
-0.56%
13:46:52
0.68374
0.68940
0.68682
0.75640
0.76931
0.68634
-0.06959
-9.20%
13:46:30
0.000211
0.000214
0.000213
0.000214
0.000221
0.000211
-0.000001
-0.37%
13:42:33
0.007100
0.007120
0.007100
0.007269
0.007324
0.007100
-0.000169
-2.33%
13:43:50
0.08788
0.08856
0.08845
0.08793
0.08980
0.08630
+0.00051
+0.59%
13:46:38
0.000479
0.000480
0.000479
0.000463
0.000484
0.000461
+0.000016
+3.53%
13:45:54
0.006000
0.006044
0.006000
0.005676
0.006033
0.005359
+0.000324
+5.71%
13:45:33
3.7924
3.8274
3.8099
3.9607
3.9520
3.7729
-0.1508
-3.81%
13:45:16
0.00003522
0.00003539
0.00003510
0.00003562
0.00003695
0.00003497
-0.00000052
-1.46%
13:45:20
0.000338
0.000341
0.000341
0.000349
0.000356
0.000331
-0.000008
-2.41%
13:47:08
0.00003816
0.00003871
0.00003850
0.00004200
0.00004212
0.00003803
-0.00000350
-8.33%
13:46:41
0.000477
0.000478
0.000477
0.000506
0.000507
0.000470
-0.000030
-5.88%
13:45:31
0.27076
0.27293
0.27185
0.29804
0.29607
0.27076
-0.02620
-8.79%
13:46:21
0.13920
0.14022
0.13920
0.14321
0.14525
0.13920
-0.00401
-2.80%
13:46:40
1.72251
1.74526
1.71944
1.72072
1.77961
1.69154
-0.00128
-0.07%
13:46:45
933.30
936.60
937.00
1,009.60
976.10
933.20
-72.60
-7.19%
13:47:04
16,046,000
16,047,000
16,000,000
17,124,000
17,379,000
15,925,000
-1124000
-6.56%
13:46:58
1,240,000
1,241,000
1,242,000
1,323,000
1,342,000
1,233,000
-81000
-6.12%
13:47:06
4,050.0
4,164.9
4,050.0
4,400.6
4,455.0
4,050.0
-350.6
-7.97%
13:46:51
0.00000096
0.00000097
0.00000097
0.00000104
0.00000106
0.00000095
-0.00000007
-6.73%
13:46:39
0.007592
0.007646
0.007651
0.008598
0.008768
0.007560
-0.000947
-11.01%
13:46:57
0.002060
0.002090
0.002060
0.002191
0.002250
0.002030
-0.000131
-5.98%
13:46:36
0.001690
0.001692
0.001692
0.001729
0.001800
0.001670
-0.000038
-2.17%
13:46:48
0.021008
0.021064
0.021028
0.020767
0.021798
0.020500
+0.000261
+1.26%
13:47:05
0.000528
0.000534
0.000530
0.000550
0.000559
0.000525
-0.000020
-3.58%
13:46:59
0.006590
0.006600
0.006610
0.006649
0.006656
0.006610
-0.000039
-0.59%
13:31:06
4.1808
4.2213
4.2015
4.6191
4.6273
4.1843
-0.4176
-9.04%
13:45:21
10,376.8
10,761.4
10,513.5
10,975.2
11,096.3
10,476.7
-461.7
-4.21%
13:43:27
29,641.8
30,020.0
29,641.8
31,230.0
31,500.0
29,100.0
-1588.2
-5.09%
13:47:04
10,050.6
10,430.3
10,194.6
10,627.7
10,759.7
10,159.0
-433.1
-4.07%
13:46:58
0.0
0.0
7,875.6
8,286.9
8,312.2
7,848.1
-411.3
-4.96%
13:42:54
46,599
54,167
54,301
56,937
48,525
53,998
-2636
-4.63%
13:47:08
5,899.1
5,992.4
5,915.4
6,197.8
6,243.3
5,894.7
-282.4
-4.56%
13:46:59
62,409
62,797
62,297
65,257
65,750
62,079
-2961
-4.54%
13:47:03
115,002,000
115,099,000
115,002,000
118,639,000
119,500,000
114,041,000
-3637000
-3.07%
13:47:05
821,675
949,342
876,938
922,379
925,548
873,871
-45441
-4.93%
13:41:15
8,900,000
8,902,000
8,902,000
9,220,000
9,280,000
8,826,000
-318000
-3.45%
13:47:00
11,305.0
11,784.5
11,493.8
11,966.3
12,131.0
11,453.6
-472.5
-3.95%
13:46:48
28,904.0
28,908.8
28,908.8
30,282.0
30,517.9
28,712.3
-1373.2
-4.53%
13:45:24
473,755
476,708
474,555
498,095
499,272
473,704
-23540
-4.73%
13:47:09
10,601.6
10,608.0
0.0
0.0
0.0
0.0
-0.0
0.00%
13:46:50
37,701
37,939
37,701
37,949
38,250
37,503
-248
-0.65%
13:45:52
203,372
205,205
203,953
213,699
213,699
203,000
-9746
-4.56%
13:46:50
0.012369
0.012633
0.012633
0.012633
0.012633
0.012633
0.000000
0.00%
09:00:54
0.006229
0.006242
0.006243
0.007281
0.006398
0.006175
-0.000152
-2.38%
13:47:02
0.07750
0.07782
0.07760
0.07683
0.07930
0.07517
+0.00076
+1.00%
13:46:55
49.241
49.315
49.241
63.191
53.300
48.550
-3.488
-6.61%
13:47:02
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00%
09:00:54
0.00002844
0.00002851
0.00002844
0.00002960
0.00002981
0.00002760
-0.00000116
-3.92%
13:46:54
0.95010
0.95180
0.95010
0.95010
0.95010
0.95010
+0.00000
+0.00%
09:00:54
0.000000
0.000000
0.000152
0.000152
0.000152
0.000152
0.000000
0.00%
09:00:54
0.00000888
0.00000894
0.00000892
0.00000977
0.00000983
0.00000875
-0.00000085
-8.70%
13:46:38
0.000110
0.000111
0.000110
0.000119
0.000118
0.000110
-0.000009
-7.55%
13:45:46
0.071331
0.071837
0.071331
0.082563
0.082915
0.071331
-0.011233
-13.60%
13:46:47
0.00003914
0.00003925
0.00003914
0.00003784
0.00003925
0.00003628
+0.00000130
+3.44%
13:46:52
0.000481
0.000487
0.000485
0.000452
0.000486
0.000449
+0.000033
+7.32%
13:46:59
0.30314
0.30563
0.30563
0.31655
0.31795
0.29040
-0.01092
-3.45%
13:47:08
0.044600
0.044688
0.044688
0.044853
0.046043
0.044010
-0.000165
-0.37%
13:46:48
2,077.8
2,419.7
2,413.7
2,556.3
2,206.9
2,413.7
-142.7
-5.58%
13:47:07
0.55122
0.55504
0.55309
0.54495
0.55825
0.54048
+0.00814
+1.49%
13:46:58
299.02
300.00
300.00
315.88
303.90
295.00
-15.88
-5.03%
13:47:02
396,400
398,900
397,900
415,500
427,400
390,000
-17600
-4.24%
13:46:26
21,121.2
21,299.4
21,226.8
22,367.2
22,872.7
21,060.0
-1140.4
-5.10%
13:47:08
2.02582
2.03716
2.03716
1.95829
2.04000
1.95829
+0.07888
+4.03%
13:41:34
0.013566
0.013620
0.013566
0.013580
0.013909
0.013000
-0.000014
-0.10%
13:46:26
0.0000716
0.0000718
0.0000716
0.0000862
0.0000859
0.0000695
-0.0000146
-16.92%
13:45:26
0.00000477
0.00000478
0.00000478
0.00000483
0.00000492
0.00000465
-0.00000005
-1.04%
13:46:35
0.00005901
0.00006068
0.00005915
0.00005800
0.00006086
0.00005670
+0.00000115
+1.98%
13:46:30
0.016275
0.016496
0.016275
0.016275
0.016275
0.016275
+0.000000
+0.00%
09:00:54
0.17089
0.18252
0.18252
0.18252
0.18252
0.18252
+0.00000
+0.00%
09:00:54
168.63
170.32
169.48
190.18
190.02
169.31
-20.70
-10.88%
13:45:44
0.00000881
0.00000891
0.00000884
0.00000989
0.00000990
0.00000878
-0.00000105
-10.62%
13:45:53
0.0001091
0.0001096
0.0001091
0.0001183
0.0001187
0.0001091
-0.0000092
-7.78%
13:45:27
0.070283
0.071412
0.070283
0.082884
0.082884
0.070283
-0.012601
-15.20%
13:47:03
0.00000046
0.00000047
0.00000047
0.00000050
0.00000050
0.00000046
-0.00000003
-6.00%
13:46:51
0.003723
0.003732
0.003727
0.004164
0.004176
0.003701
-0.000437
-10.49%
13:46:52
0.0000662
0.0000663
0.0000663
0.0000672
0.0000689
0.0000661
-0.0000010
-1.41%
13:46:32
0.000826
0.000834
0.000826
0.000814
0.000848
0.000807
+0.000011
+1.39%
13:45:05
0.52640
0.52951
0.52796
0.56405
0.56630
0.52640
-0.03609
-6.40%
13:46:21
0.000332
0.000334
0.000332
0.000339
0.000364
0.000329
-0.000007
-2.18%
13:39:22
0.001516
0.001518
0.001518
0.001607
0.001583
0.001495
-0.000043
-2.74%
13:47:02
9.5500
9.5800
9.5600
9.5600
10.3500
8.5500
-0.0000
-0.00%
22:15:20
0.018839
0.018875
0.018831
0.019173
0.019234
0.018480
+0.000085
+0.45%
13:47:02
11.9700
11.9790
11.9740
13.9860
13.1140
11.7310
-1.0030
-7.73%
13:46:47
0.002022
0.002030
0.002027
0.002085
0.002096
0.002022
-0.000058
-2.78%
13:46:55
104.80
104.95
104.95
104.95
105.00
93.95
0.00
0%
22:15:15
0.025150
0.025250
0.025363
0.025180
0.025598
0.025150
+0.000183
+0.73%
13:44:27
13.6040
13.6460
13.6130
14.6790
14.1590
13.5550
-1.0660
-7.26%
13:47:08
18,020.0
18,130.0
18,020.0
19,220.0
19,410.0
17,800.0
-1200.0
-6.24%
13:47:02
788.66
800.69
795.18
825.38
813.46
778.79
-30.20
-3.66%
13:47:03
2,131.4
2,134.9
2,134.9
2,134.9
2,185.0
2,082.0
-0.0
-0.00%
22:15:09
470.10
489.05
470.10
522.34
472.30
470.10
-52.24
-10.00%
13:46:54
9,259,000
9,260,000
9,259,000
9,856,000
10,004,000
9,026,000
-597000
-6.06%
13:45:28
69,635
71,135
71,124
76,426
71,300
69,100
-5302
-6.94%
13:47:08
716,500
717,000
717,500
766,000
780,500
703,000
-48500
-6.33%
13:47:07
5.0341
5.0666
5.0395
5.1763
5.2235
4.9990
-0.1368
-2.64%
13:47:01
2,310.0
2,349.2
2,355.0
2,516.1
2,560.0
2,305.2
-161.1
-6.40%
13:46:55
36,813
41,189
41,195
44,728
40,600
41,195
-3533
-7.90%
13:47:08
3,042.0
3,058.0
3,044.0
3,156.0
3,190.0
3,020.0
-112.0
-3.55%
13:46:10
16,475.6
16,570.0
16,520.0
17,545.0
17,827.4
16,171.2
-1025.0
-5.84%
13:46:50
0.002326
0.002357
0.002355
0.002491
0.002588
0.002270
-0.000136
-5.46%
13:47:07
0.000170
0.000175
0.000173
0.000173
0.000178
0.000158
0.000000
0%
22:35:26
0.002606
0.002619
0.002606
0.002754
0.002771
0.002593
-0.000148
-5.37%
13:46:38
0.025505
0.025889
0.025505
0.026600
0.027709
0.025505
-0.001095
-4.12%
13:46:52
0.010300
0.010362
0.010362
0.010605
0.010710
0.010070
-0.000243
-2.29%
13:45:02
0.12786
0.12900
0.12900
0.12823
0.13210
0.12740
+0.00077
+0.60%
13:41:22
81.914
82.736
82.325
89.245
89.690
82.286
-6.920
-7.75%
13:44:47
0.00006373
0.00006447
0.00006421
0.00006250
0.00006880
0.00006031
+0.00000171
+2.74%
13:47:00
0.000795
0.000797
0.000797
0.000755
0.000850
0.000728
+0.000042
+5.56%
13:45:02
0.51029
0.51447
0.51284
0.52774
0.55310
0.50255
-0.01490
-2.82%
13:46:30
0.001021
0.001026
0.001026
0.001079
0.001099
0.001006
-0.000053
-4.91%
13:46:49
43.320
45.000
44.860
44.860
44.860
44.860
+0.000
+0.00%
09:00:54
0.000129
0.000130
0.000130
0.000141
0.000136
0.000126
-0.000011
-7.80%
13:40:25
0.001616
0.001624
0.001625
0.001686
0.001716
0.001604
-0.000061
-3.59%
13:47:05
1.03282
1.03946
1.03614
1.16356
1.16808
1.03521
-0.12742
-10.95%
13:40:09
0.000204
0.000204
0.000204
0.000232
0.000213
0.000202
-0.000002
-1.11%
13:45:47
0.002535
0.002547
0.002546
0.002765
0.002580
0.002455
+0.000074
+2.99%
13:47:02
0.000364
0.000368
0.000364
0.000383
0.000396
0.000360
-0.000018
-4.81%
13:46:53
0.001200
0.001201
0.001201
0.001275
0.001280
0.001192
-0.000074
-5.78%
13:47:01
0.014852
0.015097
0.014852
0.015386
0.015406
0.014852
-0.000534
-3.47%
13:47:04
35.050
35.080
35.170
38.790
39.400
35.060
-3.620
-9.33%
13:46:53
9.5500
11.7100
9.9900
10.8000
10.8000
9.9900
-0.8100
-7.50%
11:43:10
467.10
470.00
470.00
506.00
517.00
450.00
-36.00
-7.11%
13:31:52
746.16
868.76
864.18
912.43
784.98
864.18
-48.25
-5.29%
13:47:01
0.19803
0.19927
0.19861
0.19283
0.20115
0.19220
+0.00577
+2.99%
13:46:37
13,680.5
14,323.9
14,389.4
15,089.3
14,440.8
14,389.4
-699.9
-4.64%
13:47:01
142,800
143,200
143,100
148,000
151,200
140,100
-4900
-3.31%
13:47:07
460.33
470.80
461.00
486.60
497.94
461.00
-25.60
-5.26%
13:46:54
7,400.0
8,225.2
8,283.2
8,697.5
7,950.0
8,160.7
-414.3
-4.76%
13:46:42
0.72916
0.73486
0.73457
0.69400
0.73930
0.69400
+0.04057
+5.85%
13:46:58
0.00003252
0.00003303
0.00003263
0.00003263
0.00003263
0.00003263
+0.00000000
+0.00%
09:00:54
0.39602
0.40252
0.39732
0.37106
0.43660
0.37534
+0.02626
+7.08%
13:47:08
0.001012
0.001022
0.001012
0.001048
0.001062
0.001011
-0.000037
-3.51%
13:46:59
0.012580
0.012778
0.012512
0.012614
0.013082
0.012512
-0.000102
-0.81%
13:46:49
8.1365
8.2180
8.1773
8.9256
8.9312
8.1161
-0.7484
-8.38%
13:46:40
0.00004235
0.00004272
0.00004246
0.00004385
0.00004405
0.00004230
-0.00000139
-3.17%
13:44:58
0.000525
0.000528
0.000525
0.000528
0.000547
0.000525
-0.000003
-0.65%
13:46:01
0.33546
0.33863
0.33704
0.36568
0.36861
0.33695
-0.02864
-7.83%
13:46:17
49.965
50.252
50.109
52.793
52.939
49.965
-2.685
-5.09%
13:40:06
0.000429
0.000432
0.000429
0.000429
0.000429
0.000429
0.000000
0.00%
09:00:54
0.000124
0.000125
0.000125
0.000130
0.000133
0.000124
-0.000005
-3.57%
13:47:05
0.000250
0.000250
0.000250
0.000241
0.000271
0.000237
+0.000009
+3.74%
13:45:05
0.00001879
0.00001891
0.00001879
0.00002039
0.00002050
0.00001877
-0.00000160
-7.85%
13:46:37
0.15000
0.15084
0.15000
0.16848
0.17060
0.14830
-0.01848
-10.97%
13:47:08
0.001439
0.001439
0.001439
0.001487
0.001512
0.001410
-0.000048
-3.19%
13:46:45
0.017826
0.017940
0.017826
0.017910
0.018245
0.017622
-0.000085
-0.47%
13:47:00
11.3300
11.3450
11.3450
14.3150
12.5010
11.0430
-0.9360
-7.62%
13:46:02
0.001342
0.001345
0.001343
0.001437
0.001453
0.001342
-0.000094
-6.51%
13:46:48
0.000134
0.000134
0.000134
0.000141
0.000142
0.000134
-0.000007
-5.14%
13:46:19
0.001660
0.001700
0.001661
0.001670
0.001702
0.001655
-0.000009
-0.53%
13:46:51
1.06986
1.07702
1.07344
1.17551
1.18079
1.06986
-0.10207
-8.68%
13:44:09
0.000511
0.000515
0.000515
0.000548
0.000551
0.000510
-0.000033
-5.95%
13:38:30
0.001821
0.001837
0.001836
0.001914
0.001921
0.001821
-0.000078
-4.07%
13:47:06
78.550
78.800
78.600
78.600
79.000
70.710
0.000
0%
22:15:18
0.022663
0.022859
0.022663
0.022950
0.023300
0.022300
-0.000287
-1.25%
13:46:04
16,290.0
16,290.0
16,290.0
17,550.0
17,620.0
16,200.0
-1260.0
-7.18%
13:46:13
0.005566
0.005625
0.005618
0.006215
0.006247
0.005457
-0.000596
-9.59%
13:46:45
37.530
37.904
37.564
43.570
38.715
36.658
-6.006
-13.78%
13:47:05
44.300
44.536
44.132
51.430
51.569
43.200
-7.298
-14.19%
13:44:21
0.000232
0.000233
0.000233
0.000234
0.000256
0.000230
-0.000001
-0.52%
13:46:50
1.85106
1.86961
1.86033
1.96966
2.08420
1.85106
-0.10932
-5.55%
13:45:58
0.00000223
0.00000224
0.00000223
0.00000231
0.00000234
0.00000200
-0.00000008
-3.46%
13:46:39
0.00002807
0.00002810
0.00002807
0.00002792
0.00002873
0.00002732
+0.00000015
+0.54%
13:46:20
0.00000000
0.00000000
0.00001200
0.00001152
0.00001200
0.00001200
0.00000000
0.00%
09:00:54
0.000000
0.000000
0.000240
0.000240
0.000240
0.000240
0.000000
0.00%
09:00:54
0.070992
0.071552
0.071272
0.080851
0.083053
0.070992
-0.009579
-11.85%
13:44:52
0.00001287
0.00001300
0.00001287
0.00001358
0.00001367
0.00001281
-0.00000071
-5.23%
13:45:44
0.000160
0.000162
0.000163
0.000165
0.000167
0.000160
-0.000002
-1.40%
13:45:04
0.10299
0.10394
0.10346
0.11296
0.11375
0.10249
-0.00950
-8.41%
13:46:50
0.000371
0.000374
0.000374
0.000375
0.000380
0.000360
-0.000001
-0.24%
13:46:42
0.0001010
0.0001017
0.0001010
0.0001096
0.0001100
0.0001004
-0.0000087
-7.90%
13:46:00
0.001245
0.001260
0.001260
0.001291
0.001302
0.001248
-0.000031
-2.38%
13:45:16
0.81561
0.81914
0.81738
0.90526
0.91045
0.81561
-0.08788
-9.71%
13:42:31
0.000740
0.000744
0.000740
0.000724
0.000748
0.000710
+0.000016
+2.21%
13:47:03
0.009139
0.009280
0.009195
0.008689
0.009310
0.008511
+0.000506
+5.82%
13:47:01
5.8400
5.8800
5.8600
6.0000
6.1600
5.7300
-0.1400
-2.33%
13:47:02
0.00006601
0.00006650
0.00006624
0.00006830
0.00006880
0.00006551
-0.00000206
-3.02%
13:45:04
0.000817
0.000830
0.000824
0.000830
0.000849
0.000786
-0.000006
-0.67%
13:47:08
0.52462
0.53305
0.52884
0.57414
0.57377
0.52462
-0.04530
-7.89%
13:45:13
0.00005050
0.00005061
0.00005061
0.00005330
0.00005680
0.00005012
-0.00000269
-5.05%
13:46:24
0.0000000
0.0000000
0.0000560
0.0000560
0.0000560
0.0000560
0.0000000
0.00%
09:00:54
0.000000
0.000000
0.001786
0.001786
0.001786
0.001786
0.000000
0.00%
09:00:54
1.32093
1.33258
1.32093
1.34574
1.41254
1.32093
-0.02482
-1.84%
13:46:40
0.00001082
0.00001094
0.00001082
0.00001140
0.00001158
0.00001082
-0.00000058
-5.09%
13:45:02
0.000134
0.000136
0.000135
0.000138
0.000140
0.000134
-0.000003
-2.17%
13:46:36
0.086643
0.086880
0.086880
0.095187
0.095577
0.086643
-0.008306
-8.73%
13:46:22
0.000214
0.000217
0.000214
0.000234
0.000251
0.000213
-0.000020
-8.42%
13:44:58
0.99940
0.99990
0.99980
0.99950
0.99980
0.99800
+0.00030
+0.03%
13:47:03
0.0000666
0.0000670
0.0000672
0.0000676
0.0000685
0.0000660
-0.0000004
-0.65%
13:47:04
0.000240
0.000242
0.000242
0.000250
0.000254
0.000238
-0.000007
-2.92%
13:46:40
0.000634
0.000640
0.000640
0.000673
0.000687
0.000634
-0.000032
-4.79%
13:46:40
0.007930
0.007938
0.007938
0.008259
0.008401
0.007848
-0.000321
-3.89%
13:46:54
5.0667
5.1124
5.0895
5.6496
5.6748
5.0809
-0.5600
-9.91%
13:40:17
0.0000530
0.0000532
0.0000532
0.0000578
0.0000582
0.0000526
-0.0000046
-7.99%
13:39:39
0.42600
0.42928
0.42764
0.48524
0.48466
0.42600
-0.05760
-11.87%
13:43:50
0.00003510
0.00003512
0.00003512
0.00003669
0.00003680
0.00003500
-0.00000157
-4.28%
13:46:43
0.000435
0.000439
0.000435
0.000442
0.000448
0.000430
-0.000007
-1.58%
13:35:21
0.27752
0.27865
0.27835
0.30548
0.30726
0.27744
-0.02712
-8.88%
13:46:45
0.00003640
0.00003642
0.00003640
0.00003715
0.00003884
0.00003565
-0.00000075
-2.02%
13:47:02
0.28646
0.28841
0.28646
0.30710
0.31903
0.28200
-0.02064
-6.72%
13:47:08
0.021898
0.021930
0.021896
0.023050
0.023080
0.021666
-0.001154
-5.01%
13:47:07
0.27099
0.27262
0.27262
0.27803
0.27981
0.26890
-0.00541
-1.95%
13:46:44
147.53
148.00
147.90
162.09
149.81
145.00
-14.19
-8.75%
13:47:05
195,700
195,800
195,700
212,700
213,600
191,500
-17000
-7.99%
13:46:37
0.000987
0.000997
0.000987
0.000967
0.001005
0.000964
+0.000020
+2.11%
13:46:46
9,148.0
9,149.0
9,244.0
9,599.0
9,720.0
9,050.0
-355.0
-3.70%
13:47:09
711.00
712.00
711.00
742.00
751.00
703.00
-31.00
-4.18%
13:47:02
0.00000574
0.00000576
0.00000574
0.00000635
0.00000640
0.00000568
-0.00000061
-9.61%
13:46:49
0.041001
0.041079
0.041001
0.038490
0.042380
0.038347
+0.002510
+6.52%
13:47:08
0.51000
0.51388
0.51324
0.46615
0.52900
0.46141
+0.04709
+10.10%
13:47:05
275.02
276.44
276.62
270.22
284.11
262.56
+6.40
+2.37%
13:47:05
1.88070
1.88332
1.90000
1.65741
1.92747
1.65741
+0.24259
+14.64%
13:46:35
0.0001470
0.0001479
0.0001468
0.0001573
0.0001608
0.0001428
-0.0000105
-6.69%
13:47:09
0.001822
0.001833
0.001833
0.001916
0.001919
0.001776
-0.000082
-4.29%
13:47:04
1.06500
1.07177
1.06500
1.11075
1.11960
1.06500
-0.04575
-4.12%
13:46:48