ライブ仮想通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3,674.4
3,674.5
3,674.4
3,701.8
3,725.0
3,652.4
-27.4
-0.74%
07:39:55
121.43
121.44
121.44
124.29
127.32
120.16
-2.85
-2.29%
07:39:21
105.00
105.10
105.10
106.99
107.76
104.01
-1.89
-1.77%
07:39:39
0.28207
0.28363
0.28342
0.28715
0.28780
0.27834
-0.00373
-1.30%
07:39:52
27.250
27.290
27.290
27.500
27.890
26.850
-0.210
-0.76%
07:39:54
0.008567
0.008570
0.008567
0.008591
0.008705
0.008491
-0.000024
-0.27%
07:39:55
0.033020
0.033057
0.033030
0.033507
0.033835
0.033000
-0.000477
-1.42%
07:39:55
0.00008903
0.00008904
0.00008904
0.00008688
0.00009006
0.00007975
+0.00000216
+2.49%
07:39:23
31.020
31.050
31.050
31.320
31.730
30.550
-0.270
-0.86%
07:39:36
0.31978
0.32040
0.32040
0.32267
0.32579
0.31644
-0.00227
-0.70%
07:39:55
3,185.0
3,185.0
3,185.0
3,189.6
3,201.0
3,159.9
-4.6
-0.14%
07:38:37
0.30910
0.30981
0.30895
0.31002
0.31805
0.30662
-0.00107
-0.35%
07:37:52
44.404
44.856
44.858
44.773
44.906
44.090
+0.085
+0.19%
07:39:55
4.2922
4.3069
4.3083
4.4151
4.4151
4.2494
-0.1068
-2.42%
07:39:24
69.57
69.96
69.96
70.79
71.01
69.18
-0.83
-1.17%
07:39:28
7.5061
7.5501
7.5200
7.5831
7.6954
7.4249
-0.0631
-0.83%
07:39:33
52.43
52.68
52.43
53.60
53.60
52.09
-1.17
-2.18%
07:39:21
0.00002331
0.00002379
0.00002331
0.00002331
0.00002331
0.00002331
0.00000000
0.00%
09:00:13
0.00000
0.00000
0.39352
0.39352
0.39352
0.39352
-0.00000
-0.00%
07:26:14
0.00002677
0.00002702
0.00002702
0.00002765
0.00002790
0.00002610
-0.00000063
-2.28%
07:39:37
0.000804
0.000816
0.000811
0.000814
0.000830
0.000784
-0.000003
-0.42%
07:38:31
0.09645
0.09701
0.09737
0.09907
0.10018
0.09390
-0.00170
-1.72%
07:39:46
0.0000763
0.0000779
0.0000779
0.0000751
0.0000779
0.0000747
+0.0000028
+3.76%
07:39:08
0.002085
0.002096
0.002086
0.002119
0.002133
0.002061
-0.000033
-1.56%
07:39:35
0.062817
0.063384
0.063227
0.062877
0.063359
0.061958
+0.000350
+0.56%
07:39:35
0.000123
0.000125
0.000125
0.000128
0.000141
0.000123
-0.000003
-2.69%
07:39:41
0.003737
0.003780
0.003780
0.003720
0.004190
0.003700
+0.000060
+1.61%
07:37:56
0.44563
0.44920
0.44920
0.46037
0.49479
0.44554
-0.01117
-2.43%
07:30:14
0.00001508
0.00001517
0.00001517
0.00001535
0.00001543
0.00001479
-0.00000018
-1.17%
07:37:58
0.000113
0.000114
0.000114
0.000111
0.000119
0.000109
+0.000003
+2.47%
07:37:16
0.00003425
0.00003446
0.00003425
0.00003475
0.00003698
0.00003400
-0.00000050
-1.44%
07:39:37
0.001034
0.001042
0.001040
0.001039
0.001100
0.001024
+0.000001
+0.12%
07:39:44
0.03487
0.03503
0.03493
0.03517
0.03573
0.03484
-0.00023
-0.67%
07:39:29
1.05364
1.06569
1.05856
1.06091
1.06176
1.04797
-0.00235
-0.22%
07:39:33
111.00
111.20
111.20
112.80
113.80
109.80
-1.60
-1.42%
07:38:10
141,800
142,200
141,800
144,100
145,400
140,400
-2300
-1.60%
07:39:53
476.0
480.1
478.0
482.7
490.0
476.0
-4.7
-0.98%
07:37:50
0.00000017
0.00000018
0.00000018
0.00000018
0.00000018
0.00000017
0.00000000
0.00%
07:26:09
0.000631
0.000635
0.000633
0.000625
0.000638
0.000619
+0.000008
+1.28%
07:39:27
0.000420
0.000424
0.000420
0.000409
0.000424
0.000408
+0.000011
+2.61%
07:38:29
0.001806
0.001807
0.001807
0.001733
0.001826
0.001719
+0.000074
+4.27%
07:39:28
0.054556
0.054678
0.054678
0.051403
0.054678
0.051150
+0.003275
+6.37%
07:39:28
0.000152
0.000154
0.000153
0.000157
0.000158
0.000151
-0.000004
-2.27%
07:39:41
0.004573
0.004641
0.004644
0.004644
0.004644
0.004644
-0.000000
-0.00%
07:37:56
0.55011
0.55452
0.55374
0.55508
0.55953
0.54868
-0.00134
-0.24%
07:26:54
4,703.1
5,158.3
4,991.8
5,104.0
5,040.0
4,786.4
-112.2
-2.20%
21:23:19
13,790.1
13,874.8
13,790.1
13,939.0
14,085.0
13,625.3
-148.9
-1.07%
07:39:54
4,495.9
4,923.3
4,768.2
4,888.8
4,814.3
4,572.0
-120.6
-2.47%
21:23:15
0.0
0.0
3,525.1
3,626.6
3,559.2
3,380.0
-101.5
-2.80%
21:22:30
23,197
24,693
23,911
28,757
0
0
-4846
-16.85%
10:40:51
2,663.4
2,825.4
2,791.4
2,867.3
2,818.4
2,676.6
-75.9
-2.65%
21:22:29
27,000
28,582
28,159
28,889
28,431
27,000
-730
-2.53%
21:23:20
51,739,000
51,740,000
51,740,000
51,779,000
52,120,000
51,400,000
-39000
-0.08%
07:39:39
348,127
422,926
387,955
399,952
391,707
371,993
-11997
-3.00%
21:23:13
4,051,000
4,054,000
4,051,000
4,059,000
4,080,000
4,022,000
-8000
-0.20%
07:39:30
4,958.2
5,448.8
5,267.7
5,400.7
5,318.6
5,050.9
-133.1
-2.46%
21:23:21
13,639.2
13,659.9
13,639.2
13,635.9
13,755.0
13,562.8
+3.2
+0.02%
07:39:38
250,361
251,340
250,361
251,858
253,700
248,001
-1497
-0.59%
07:38:50
0.0
5,433.3
4,880.0
4,958.1
4,885.3
4,880.0
-78.1
-1.58%
08:57:14
19,468
19,501
19,468
19,619
19,750
19,349
-151
-0.77%
07:39:17
103,356
103,985
103,440
104,747
104,938
102,820
-1307
-1.25%
07:39:55
0.012369
0.012633
0.012633
0.012633
0.012633
0.012633
0.000000
0.00%
09:00:13
0.003027
0.003045
0.003037
0.003174
0.003228
0.002943
-0.000137
-4.31%
07:39:39
0.091484
0.092052
0.091672
0.094690
0.095445
0.088808
-0.003018
-3.19%
07:39:27
11.150
11.159
11.153
11.807
12.003
10.520
-0.654
-5.54%
07:39:26
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
09:00:13
0.00001076
0.00001077
0.00001076
0.00001053
0.00001080
0.00001049
+0.00000023
+2.18%
07:36:29
0.000000
0.000000
0.000152
0.000152
0.000152
0.000152
0.000000
0.00%
09:00:13
0.00000000
0.00000000
0.00000426
0.00000426
0.00000426
0.00000426
0.00000000
0.00%
09:00:13
0.0000849
0.0000881
0.0000860
0.0000838
0.0000860
0.0000860
+0.0000000
+0.00%
09:00:13
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
-0.000000
-0.00%
07:27:12
0.00001449
0.00001462
0.00001461
0.00001517
0.00001532
0.00001445
-0.00000056
-3.69%
07:36:44
0.000439
0.000444
0.000438
0.000448
0.000458
0.000434
-0.000010
-2.16%
07:31:30
0.05245
0.05280
0.05280
0.05463
0.05525
0.05225
-0.00183
-3.35%
07:24:53
0.019382
0.019457
0.019382
0.019532
0.019741
0.019344
-0.000150
-0.77%
07:39:18
461.7
492.6
440.2
1,200.0
0.1
0.1
-759.7
-63.31%
10:43:11
0.58296
0.59000
0.58988
0.58158
0.58988
0.57492
+0.00830
+1.43%
07:39:35
61.60
61.86
61.72
62.62
62.94
61.32
-0.89
-1.42%
07:39:51
78,700
79,000
78,700
79,700
80,200
78,000
-1000
-1.25%
07:39:53
4,826.0
4,859.9
4,847.0
4,932.1
4,950.0
4,808.8
-85.1
-1.73%
07:39:54
1.55518
1.57536
1.56167
1.58405
1.58901
1.55490
-0.02238
-1.41%
07:39:51
0.004669
0.004700
0.004700
0.004676
0.004790
0.004600
+0.000024
+0.51%
07:39:40
0.00001538
0.00001595
0.00001550
0.00001511
0.00001598
0.00001486
+0.00000039
+2.58%
07:39:05
0.00000272
0.00000274
0.00000274
0.00000275
0.00000279
0.00000269
-0.00000001
-0.36%
07:38:27
0.0000818
0.0000830
0.0000816
0.0000819
0.0000825
0.0000805
-0.0000003
-0.32%
07:39:42
0.016275
0.016496
0.016275
0.016275
0.016275
0.016275
+0.000000
+0.00%
09:00:13
0.17089
0.18252
0.18252
0.18252
0.18252
0.18252
+0.00000
+0.00%
09:00:13
17.139
17.297
17.297
18.422
18.533
17.139
-1.126
-6.11%
07:25:53
0.00000000
0.00000000
0.00000396
0.00000396
0.00000396
0.00000396
0.00000000
0%
07:01:14
0.0000971
0.0000976
0.0000977
0.0000937
0.0001050
0.0000935
+0.0000040
+4.27%
07:39:29
0.000000
0.000000
0.025930
0.025930
0.025930
0.025930
0.000000
0%
07:01:16
0.00000056
0.00000057
0.00000056
0.00000057
0.00000058
0.00000056
-0.00000001
-1.75%
07:39:03
0.002041
0.002049
0.002047
0.002065
0.002069
0.002022
-0.000018
-0.87%
07:39:27
0.00004765
0.00004791
0.00004791
0.00005046
0.00005049
0.00004690
-0.00000255
-5.05%
07:36:07
0.000000
0.000000
0.000772
0.000772
0.000772
0.000772
-0.000000
-0.00%
07:01:16
0.00000
0.00000
0.17332
0.17332
0.17332
0.17332
0.00000
0%
07:27:13
0.000081
0.000082
0.000081
0.000082
0.000084
0.000081
-0.000002
-1.95%
07:36:15
0.000671
0.000671
0.000672
0.000684
0.000688
0.000666
-0.000012
-1.75%
07:39:40
0.020319
0.020341
0.020291
0.020376
0.020436
0.019991
-0.000085
-0.42%
07:39:24
2.4720
2.4722
2.4724
2.5320
2.5541
2.4378
-0.0596
-2.35%
07:39:36
0.001191
0.001196
0.001197
0.001215
0.001223
0.001185
-0.000018
-1.50%
07:39:55
0.036006
0.036055
0.036000
0.036494
0.036380
0.035307
-0.000494
-1.35%
07:39:53
3.7910
3.7960
3.8030
3.9030
3.9120
3.7500
-0.1000
-2.56%
07:39:53
4,835.0
4,846.0
4,834.0
4,984.0
4,983.0
4,777.0
-150.0
-3.01%
07:39:53
156.46
157.57
157.66
160.90
162.73
156.21
-3.24
-2.01%
07:39:53
95.51
99.29
99.30
99.68
102.00
93.90
-0.38
-0.38%
07:39:51
1,714,000
1,717,000
1,714,000
1,736,000
1,752,000
1,700,000
-22000
-1.27%
07:39:55
12,413
13,198
13,225
13,380
13,256
13,225
-155
-1.16%
07:39:46
133,900
134,000
134,000
136,300
138,000
132,800
-2300
-1.69%
07:39:50
3.8600
3.8773
3.8717
3.9037
3.9319
3.8500
-0.0320
-0.82%
07:34:52
452.50
456.13
456.00
461.50
467.85
452.00
-5.50
-1.19%
07:39:39
8,102.8
8,442.6
9,627.6
9,627.6
8,955.4
9,627.6
-0.0
-0.00%
09:47:31
645.0
647.0
646.0
659.0
664.0
640.0
-13.0
-1.97%
07:39:21
3,409.1
3,432.9
3,415.1
3,505.9
3,537.6
3,404.4
-90.8
-2.59%
07:39:55
0.00002514
0.00002567
0.00002570
0.00002335
0.00002647
0.00002300
+0.00000235
+10.06%
07:39:38
0.000605
0.000607
0.000605
0.000599
0.000619
0.000590
+0.000006
+1.00%
07:39:30
0.010300
0.010400
0.010300
0.008500
0.011265
0.008426
+0.001800
+21.18%
07:39:39
0.003038
0.003091
0.003045
0.003050
0.003110
0.002990
-0.000005
-0.16%
07:39:41
0.09303
0.09399
0.09399
0.09186
0.09399
0.09399
+0.00000
+0.00%
09:00:13
10.958
11.053
11.053
10.979
11.125
10.901
+0.074
+0.67%
07:27:12
0.00001857
0.00001869
0.00001854
0.00001826
0.00001867
0.00001755
+0.00000028
+1.53%
07:39:38
0.000560
0.000565
0.000565
0.000541
0.000565
0.000526
+0.000024
+4.45%
07:39:44
0.06643
0.06661
0.06661
0.06572
0.06661
0.06359
+0.00089
+1.36%
07:17:33
0.000301
0.000301
0.000301
0.000317
0.000322
0.000290
-0.000017
-5.23%
07:39:29
0.0000550
0.0000560
0.0000550
0.0000550
0.0000550
0.0000550
0.0000000
0.00%
09:00:13
0.000000
0.000000
0.001663
0.001663
0.001663
0.001663
0.000000
0.00%
09:00:13
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
-0.00000
-0.00%
07:26:32
0.0000842
0.0000844
0.0000844
0.0000839
0.0000856
0.0000833
+0.0000004
+0.50%
07:39:06
0.002541
0.002551
0.002539
0.002506
0.002565
0.002483
+0.000033
+1.31%
07:38:29
0.000182
0.000183
0.000182
0.000190
0.000201
0.000182
-0.000008
-4.26%
07:39:38
0.000343
0.000345
0.000343
0.000347
0.000347
0.000338
-0.000004
-1.14%
07:39:01
0.010271
0.010362
0.010322
0.010270
0.010322
0.010123
+0.000052
+0.51%
07:38:02
4.6600
4.6700
4.6600
4.6900
4.7000
4.5700
-0.0300
-0.64%
07:36:11
1.2000
1.3400
1.1900
1.2000
1.2300
1.1900
-0.0100
-0.83%
07:29:37
117.67
118.45
117.67
119.99
123.43
117.00
-2.32
-1.93%
07:36:00
229.46
239.10
230.81
230.81
230.81
230.81
0.00
0%
22:36:23
0.25896
0.25925
0.25922
0.25532
0.25941
0.25374
+0.00390
+1.53%
07:37:48
3,415.4
3,665.4
3,659.1
3,352.5
3,392.6
3,659.1
+306.6
+9.15%
08:23:23
34,730
34,830
34,720
35,060
35,460
34,200
-340
-0.97%
07:37:10
116.89
117.49
117.48
117.50
119.00
114.67
-0.02
-0.02%
07:36:29
0.68777
0.69342
0.68984
0.68224
0.69784
0.68449
+0.00760
+1.11%
07:39:49
0.00003252
0.00003303
0.00003263
0.00003263
0.00003263
0.00003263
+0.00000000
+0.00%
09:00:13
0.11566
0.11702
0.11608
0.11898
0.12012
0.11592
-0.00290
-2.44%
07:39:26
0.000623
0.000627
0.000623
0.000628
0.000629
0.000615
-0.000006
-0.89%
07:39:38
0.018696
0.018979
0.018800
0.018599
0.018800
0.018422
+0.000201
+1.08%
07:39:39
0.0000
0.0000
4.4268
4.4268
4.4268
4.4268
-0.0000
-0.00%
07:26:51
0.00000000
0.00000000
0.00002136
0.00002136
0.00002136
0.00002136
0.00000000
0%
07:01:15
0.000000
0.000000
0.000629
0.000629
0.000629
0.000629
-0.000000
-0.00%
07:26:53
0.00000
0.00000
0.14170
0.14170
0.14170
0.14170
0.00000
0%
07:26:53
0.0000
0.0000
10.4315
10.4315
10.4315
10.4315
0.0000
0%
07:26:52
0.000065
0.000065
0.000065
0.000066
0.000067
0.000063
-0.000001
-1.43%
07:37:55
0.00004762
0.00004776
0.00004762
0.00004628
0.00005199
0.00004561
+0.00000134
+2.90%
07:38:24
0.000094
0.000095
0.000094
0.000096
0.000097
0.000094
-0.000002
-1.77%
07:39:36
0.00000741
0.00000746
0.00000746
0.00000746
0.00000762
0.00000740
0.00000000
0%
07:29:40
0.026742
0.026952
0.026569
0.026518
0.027500
0.026569
+0.000051
+0.19%
07:39:56
0.000351
0.000352
0.000352
0.000354
0.000357
0.000345
-0.000003
-0.71%
07:39:39
0.010558
0.010650
0.010624
0.010583
0.010652
0.010331
+0.000041
+0.39%
07:39:36
1.2915
1.2929
1.2911
1.3156
1.3234
1.2533
-0.0245
-1.86%
07:39:39
0.000849
0.000858
0.000849
0.000840
0.000861
0.000820
+0.000009
+1.06%
07:39:41
0.0000801
0.0000814
0.0000814
0.0000668
0.0000896
0.0000559
+0.0000146
+21.78%
07:39:37
0.002405
0.002510
0.002507
0.002014
0.002650
0.001560
+0.000493
+24.47%
07:39:40
0.29158
0.29404
0.29228
0.23126
0.30708
0.20539
+0.06102
+26.38%
07:34:11
0.000210
0.000213
0.000210
0.000215
0.000220
0.000210
-0.000005
-2.10%
07:39:39
0.000572
0.000577
0.000573
0.000585
0.000585
0.000572
-0.000012
-2.07%
07:39:00
0.017334
0.017484
0.017380
0.017173
0.017448
0.017100
+0.000207
+1.20%
07:38:59
2,330.0
2,330.0
2,330.0
2,360.0
2,380.0
2,310.0
-30.0
-1.27%
06:44:58
0.004140
0.004187
0.004146
0.004037
0.004260
0.003400
+0.000110
+2.72%
07:39:41
13.2060
13.3090
13.2150
12.9570
13.8320
11.2000
+0.2580
+1.99%
07:39:52
14.9388
15.2000
14.9468
14.2000
15.5500
12.6450
+0.7468
+5.26%
07:39:52
0.0000545
0.0000551
0.0000545
0.0000570
0.0000573
0.0000545
-0.0000025
-4.37%
07:39:08
0.19410
0.19570
0.19570
0.20388
0.20520
0.19157
-0.00818
-4.01%
07:32:54
0.00000067
0.00000068
0.00000067
0.00000068
0.00000069
0.00000067
-0.00000001
-1.47%
07:36:23
0.00002023
0.00002047
0.00002023
0.00002040
0.00002067
0.00001987
-0.00000017
-0.83%
07:35:30
0.00000000
0.00000000
0.00001200
0.00001152
0.00001200
0.00001200
0.00000000
0.00%
09:00:13
0.000000
0.000000
0.000240
0.000240
0.000240
0.000240
0.000000
0.00%
09:00:13
0.012007
0.012118
0.012007
0.010781
0.012651
0.010685
+0.001225
+11.37%
07:24:33
0.00000639
0.00000644
0.00000637
0.00000676
0.00000710
0.00000608
-0.00000039
-5.77%
07:39:39
0.000193
0.000195
0.000194
0.000200
0.000211
0.000181
-0.000006
-3.01%
07:36:44
0.022142
0.022330
0.022142
0.023155
0.024055
0.021968
-0.001013
-4.37%
07:26:14
0.000101
0.000102
0.000101
0.000092
0.000104
0.000088
+0.000009
+10.12%
07:39:00
0.00003660
0.00003671
0.00003677
0.00003719
0.00003738
0.00003633
-0.00000042
-1.13%
07:38:28
0.001029
0.001061
0.001030
0.001030
0.001030
0.001030
0.000000
0.00%
09:00:13
0.13200
0.13319
0.13200
0.13507
0.13554
0.13076
-0.00307
-2.27%
07:30:12
0.000273
0.000274
0.000272
0.000291
0.000293
0.000272
-0.000019
-6.44%
07:39:34
0.008270
0.008320
0.008279
0.008743
0.008726
0.008144
-0.000464
-5.31%
07:39:39
0.98000
1.03000
0.99000
1.03000
1.05000
0.99000
-0.04000
-3.88%
07:39:27
0.00000000
0.00000000
0.00000974
0.00000974
0.00000974
0.00000974
0.00000000
0%
07:01:14
0.000000
0.000000
0.000313
0.000313
0.000313
0.000313
0.000000
0%
07:01:14
0.000000
0.000000
0.064089
0.064089
0.064089
0.064089
0.000000
0%
07:27:10
0.00001158
0.00001164
0.00001164
0.00001182
0.00001259
0.00001156
-0.00000018
-1.52%
07:39:37
0.0000000
0.0000000
0.0000560
0.0000560
0.0000560
0.0000560
0.0000000
0.00%
09:00:13
0.000000
0.000000
0.001786
0.001786
0.001786
0.001786
0.000000
0.00%
09:00:13
0.00000
0.00000
0.35800
0.35800
0.35800
0.35800
-0.00000
-0.00%
07:26:53
0.00000436
0.00000442
0.00000436
0.00000476
0.00000519
0.00000436
-0.00000040
-8.40%
07:38:27
0.0001307
0.0001330
0.0001316
0.0001428
0.0001543
0.0001316
-0.0000112
-7.84%
07:39:46
0.015671
0.015939
0.015939
0.017340
0.018262
0.015773
-0.001401
-8.08%
07:26:50
0.0000591
0.0000600
0.0000600
0.0000579
0.0000601
0.0000565
+0.0000021
+3.64%
07:39:37
1.00260
1.00300
1.00260
1.00460
1.00530
1.00260
-0.00200
-0.20%
07:39:47
0.00001807
0.00001834
0.00001845
0.00001848
0.00001978
0.00001759
-0.00000003
-0.16%
07:39:44
0.000066
0.000066
0.000066
0.000068
0.000069
0.000065
-0.000002
-3.63%
07:37:59
0.000695
0.000698
0.000695
0.000707
0.000722
0.000690
-0.000012
-1.64%
07:39:35
0.020956
0.021190
0.020956
0.020923
0.021567
0.020616
+0.000033
+0.16%
07:35:33
0.0000
0.0000
2.2179
2.2179
2.2179
2.2179
-0.0000
-0.00%
06:56:52
0.00002124
0.00002139
0.00002123
0.00002111
0.00002215
0.00002051
+0.00000012
+0.57%
07:39:07
0.07576
0.07637
0.07637
0.07634
0.07885
0.07445
+0.00003
+0.04%
07:39:50
0.00001548
0.00001552
0.00001552
0.00001548
0.00001565
0.00001538
+0.00000004
+0.26%
07:39:53
0.000468
0.000470
0.000469
0.000460
0.000470
0.000455
+0.000009
+1.95%
07:36:41
0.05574
0.05591
0.05583
0.05598
0.05644
0.05518
-0.00015
-0.26%
07:39:25
0.00002933
0.00002942
0.00002933
0.00002957
0.00002978
0.00002920
-0.00000024
-0.81%
07:39:05
0.10576
0.10582
0.10576
0.10802
0.10761
0.10411
-0.00226
-2.10%
07:39:54
0.012326
0.012364
0.012325
0.012373
0.012479
0.012283
-0.000047
-0.38%
07:39:56
0.37250
0.37596
0.37596
0.37110
0.37665
0.36700
+0.00486
+1.31%
07:39:35
39.330
39.410
39.390
39.550
39.780
38.900
-0.160
-0.40%
07:39:39
50,150
50,500
50,650
50,250
50,950
49,400
+400
+0.80%
07:39:56
0.002689
0.002699
0.002699
0.002667
0.002702
0.002642
+0.000032
+1.21%
07:36:39
4,601.0
4,610.0
4,601.0
4,704.0
4,698.0
4,571.0
-103.0
-2.19%
07:39:14
361.00
362.00
361.00
365.00
368.00
357.00
-4.00
-1.10%
07:39:55
0.00000182
0.00000184
0.00000182
0.00000187
0.00000187
0.00000181
-0.00000005
-2.67%
07:37:52
0.014588
0.014615
0.014615
0.014810
0.014855
0.014579
-0.000195
-1.32%
07:36:42
0.43848
0.44162
0.43848
0.44000
0.44265
0.43578
-0.00152
-0.35%
07:39:47
46.37
46.53
46.41
47.14
47.33
46.06
-0.73
-1.56%
07:39:52
1.17071
1.18380
1.17713
1.18619
1.19142
1.17189
-0.00906
-0.76%
07:39:50
0.000080
0.000081
0.000080
0.000083
0.000084
0.000080
-0.000002
-2.85%
07:39:55
0.002438
0.002441
0.002438
0.002486
0.002488
0.002425
-0.000048
-1.93%
07:39:55
0.00000
0.00000
0.81213
0.81213
0.81213
0.81213
-0.00000
-0.00%
07:27:30