ライブ仮想通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
5,481.5
5,481.6
5,481.5
5,660.1
5,745.6
5,397.8
-178.6
-3.16%
16:49:16
163.17
163.18
163.17
173.82
182.99
162.00
-15.17
-8.51%
16:49:16
139.89
139.93
139.94
152.70
153.87
137.07
-12.76
-8.36%
16:50:33
0.41815
0.41950
0.41950
0.43870
0.45239
0.41127
-0.01920
-4.38%
16:50:27
34.260
34.300
34.250
36.880
36.640
34.100
-2.630
-7.13%
16:50:36
0.007272
0.007295
0.007295
0.007614
0.007636
0.007240
-0.000319
-4.19%
16:50:29
0.029766
0.029801
0.029801
0.031455
0.031930
0.029740
-0.001654
-5.26%
16:50:33
0.00008869
0.00008884
0.00008898
0.00009039
0.00009304
0.00008728
-0.00000141
-1.56%
16:50:35
39.230
39.240
39.240
42.050
42.950
38.890
-2.810
-6.68%
16:50:07
243.84
299.00
250.00
530.00
467.00
250.00
-197.34
-44.11%
02:48:58
0.48471
0.48564
0.48549
0.51138
0.52679
0.47500
-0.02589
-5.06%
16:50:36
4,727.0
4,727.0
4,727.0
4,855.0
4,936.6
4,675.0
-128.0
-2.64%
16:50:30
0.38430
0.38469
0.38476
0.40911
0.42028
0.37642
-0.03396
-8.11%
16:49:16
84.231
84.663
84.174
90.190
91.606
82.000
-6.016
-6.67%
16:50:06
6.9412
6.9793
6.9300
7.6977
7.6977
6.8800
-0.7677
-9.97%
16:50:36
125.63
126.27
126.27
136.85
136.91
124.38
-10.58
-7.73%
16:50:33
11.3000
11.4122
11.4122
12.8379
12.8379
11.2100
-1.4257
-11.11%
16:50:06
106.04
106.71
106.71
113.00
117.50
104.10
-6.29
-5.57%
16:50:15
0.00002331
0.00002379
0.00002331
0.00002331
0.00002331
0.00002331
0.00000000
0.00%
09:00:53
0.00000
0.00000
0.39352
0.39352
0.39352
0.39352
-0.00000
-0.00%
00:15:13
0.00002463
0.00002487
0.00002487
0.00002645
0.00002773
0.00002461
-0.00000158
-5.97%
16:47:24
0.000816
0.000846
0.000817
0.000846
0.000876
0.000816
-0.000029
-3.42%
16:50:16
0.13572
0.13691
0.13631
0.15009
0.15400
0.13623
-0.01378
-9.18%
16:48:00
0.0000799
0.0000807
0.0000799
0.0000813
0.0000845
0.0000799
-0.0000014
-1.74%
16:41:54
0.002070
0.002079
0.002079
0.002261
0.002261
0.002064
-0.000182
-8.03%
16:50:10
0.069014
0.070056
0.069100
0.071890
0.071900
0.069100
-0.002790
-3.88%
16:50:11
0.000087
0.000088
0.000088
0.000105
0.000109
0.000001
-0.000017
-16.28%
16:49:45
0.002913
0.002968
0.002920
0.003390
0.003424
0.002920
-0.000470
-13.86%
16:43:36
0.50477
0.50700
0.50477
0.60011
0.60011
0.50477
-0.09535
-15.89%
16:50:31
0.00001333
0.00001347
0.00001334
0.00001419
0.00001475
0.00001334
-0.00000085
-5.99%
16:50:17
0.000081
0.000082
0.000081
0.000090
0.000091
0.000081
-0.000009
-10.06%
16:49:07
0.00003523
0.00003533
0.00003533
0.00003895
0.00003933
0.00003474
-0.00000362
-9.29%
16:50:09
0.001175
0.001181
0.001181
0.001230
0.001243
0.001160
-0.000050
-4.02%
16:50:15
0.04986
0.05018
0.05018
0.05600
0.05750
0.04890
-0.00582
-10.39%
16:49:31
1.66249
1.68794
1.66000
1.78821
1.81264
1.62000
-0.12821
-7.17%
16:50:12
231.30
235.30
234.40
302.00
294.40
226.10
-67.60
-22.38%
16:50:30
7,682,000
7,770,000
7,700,000
7,700,000
7,700,000
7,700,000
0
0.00%
23:40:58
338,900
339,000
338,900
382,400
384,800
329,100
-43500
-11.38%
16:50:28
1,282.1
1,315.0
1,282.1
1,320.0
1,445.0
1,280.0
-37.9
-2.87%
16:44:07
0.00000019
0.00000020
0.00000020
0.00000020
0.00000020
0.00000019
0.00000000
0.00%
16:45:42
0.001096
0.001101
0.001099
0.001138
0.001146
0.001091
-0.000039
-3.43%
16:50:35
0.000566
0.000569
0.000569
0.000586
0.000653
0.000557
-0.000017
-2.82%
16:50:16
0.001367
0.001367
0.001367
0.001418
0.001428
0.001354
-0.000051
-3.60%
16:50:05
0.045825
0.045847
0.045847
0.045009
0.045998
0.044500
+0.000838
+1.86%
16:50:05
0.000178
0.000180
0.000183
0.000188
0.000190
0.000178
-0.000005
-2.71%
16:50:16
0.005941
0.006016
0.005950
0.005970
0.006010
0.005920
-0.000020
-0.34%
16:50:15
0.97961
0.98943
0.98069
1.05254
1.06420
0.98069
-0.07185
-6.83%
16:45:09
6,692.3
7,587.6
6,809.2
7,397.5
7,562.6
6,809.2
-588.4
-7.95%
16:47:42
20,510.2
20,726.6
20,501.0
21,222.1
21,297.0
20,500.5
-721.1
-3.40%
16:50:33
6,448.3
7,301.5
6,556.7
7,137.4
7,282.2
6,556.7
-580.7
-8.14%
16:47:54
0.0
0.0
4,978.8
5,423.4
5,529.7
4,978.8
-444.6
-8.20%
16:45:48
55,605
56,971
56,360
59,718
56,360
56,360
0
0.00%
09:00:53
3,854.8
4,262.6
3,873.9
4,227.2
4,302.6
3,873.9
-353.2
-8.36%
16:47:39
39,000
42,700
39,000
42,500
43,315
39,000
-3500
-8.24%
16:50:08
80,699,000
80,705,000
80,705,000
83,197,000
83,767,000
80,009,000
-2492000
-3.00%
16:50:12
523,905
662,447
561,491
612,507
623,617
561,490
-51016
-8.33%
16:48:08
6,225,000
6,230,000
6,230,000
6,425,000
6,431,000
6,150,000
-195000
-3.04%
16:50:22
7,139.1
8,113.4
7,272.2
7,891.1
8,076.8
7,272.2
-618.9
-7.84%
16:47:45
20,375.1
20,385.0
20,375.1
21,078.2
21,277.0
20,354.2
-703.1
-3.34%
16:50:20
380,500
381,564
381,580
393,424
397,747
378,346
-11844
-3.01%
16:50:36
0.0
0.0
8,858.9
8,539.7
8,858.9
8,858.9
+0.0
+0.00%
09:00:53
28,364
28,525
28,630
29,938
30,134
28,204
-1308
-4.37%
16:50:35
157,377
158,420
157,890
163,580
165,702
157,350
-5690
-3.48%
16:50:32
0.012369
0.012633
0.012633
0.012633
0.012633
0.012633
0.000000
0.00%
09:00:53
0.004912
0.004920
0.004911
0.004681
0.004935
0.004755
-0.000011
-0.23%
16:49:16
0.164756
0.165465
0.165183
0.155656
0.165559
0.151284
+0.009527
+6.12%
16:50:36
26.880
26.977
26.926
26.062
27.937
26.470
-0.987
-3.54%
16:49:16
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
09:00:53
0.00001177
0.00001182
0.00001177
0.00001297
0.00001308
0.00001149
-0.00000120
-9.25%
16:50:25
0.000000
0.000000
0.000152
0.000152
0.000152
0.000152
0.000000
0.00%
09:00:53
0.00000000
0.00000000
0.00000426
0.00000426
0.00000426
0.00000426
0.00000000
0.00%
09:00:53
0.0000849
0.0000881
0.0000860
0.0000838
0.0000860
0.0000860
+0.0000000
+0.00%
09:00:53
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
-0.000000
-0.00%
00:15:29
0.00001592
0.00001604
0.00001604
0.00001746
0.00001773
0.00001590
-0.00000142
-8.13%
16:45:49
0.000536
0.000542
0.000541
0.000550
0.000565
0.000532
-0.000009
-1.63%
16:44:07
0.08897
0.08987
0.08897
0.09853
0.09916
0.08897
-0.00955
-9.69%
16:50:26
0.023003
0.023072
0.023072
0.024128
0.024220
0.022919
-0.001055
-4.37%
16:50:35
1,287.9
1,321.0
1,285.4
1,327.2
1,285.4
1,285.4
0.0
0.00%
09:00:53
0.76601
0.77460
0.77382
0.76731
0.77698
0.74500
+0.00652
+0.85%
16:50:10
108.40
108.99
109.05
117.80
114.86
107.60
-8.75
-7.43%
16:50:32
142,000
143,900
142,400
155,400
157,000
141,600
-13000
-8.37%
16:49:41
8,687.7
8,747.6
8,722.2
9,417.9
9,460.0
8,703.6
-695.7
-7.39%
16:50:36
1.48139
1.49242
1.49627
1.51960
1.51960
1.48139
-0.02333
-1.54%
16:41:45
0.005792
0.005826
0.005826
0.005936
0.006075
0.005740
-0.000110
-1.85%
16:50:12
0.00001586
0.00001630
0.00001578
0.00001643
0.00001747
0.00001578
-0.00000065
-3.96%
16:50:21
0.00000292
0.00000293
0.00000293
0.00000301
0.00000304
0.00000292
-0.00000008
-2.66%
16:47:57
0.0000973
0.0000986
0.0000971
0.0000955
0.0000986
0.0000936
+0.0000016
+1.72%
16:45:49
0.016275
0.016496
0.016275
0.016275
0.016275
0.016275
+0.000000
+0.00%
09:00:53
0.17089
0.18252
0.18252
0.18252
0.18252
0.18252
+0.00000
+0.00%
09:00:53
28.930
29.118
29.024
30.818
30.989
29.024
-1.794
-5.82%
16:50:25
0.00000000
0.00000000
0.00000396
0.00000396
0.00000396
0.00000396
0.00000000
0%
00:16:41
0.0001111
0.0001113
0.0001108
0.0001098
0.0001210
0.0001093
+0.0000010
+0.93%
16:50:06
0.000000
0.000000
0.025930
0.025930
0.025930
0.025930
0.000000
0%
00:18:35
0.00000048
0.00000049
0.00000048
0.00000047
0.00000049
0.00000045
+0.00000001
+2.13%
16:50:13
0.002640
0.002659
0.002644
0.002614
0.002815
0.002555
+0.000030
+1.15%
16:50:36
0.00001521
0.00001531
0.00001521
0.00001573
0.00001616
0.00001498
-0.00000052
-3.31%
16:50:19
0.000000
0.000000
0.000772
0.000772
0.000772
0.000772
-0.000000
-0.00%
00:16:04
0.00000
0.00000
0.17332
0.17332
0.17332
0.17332
0.00000
0%
00:16:05
0.000122
0.000126
0.000126
0.000131
0.000133
0.000120
-0.000005
-4.08%
16:49:47
0.000796
0.000796
0.000796
0.000815
0.000825
0.000788
-0.000029
-3.56%
16:49:16
0.026695
0.026697
0.026738
0.026023
0.026739
0.025758
+0.000538
+2.05%
16:49:16
4.3558
4.3567
4.3567
4.5305
4.7000
4.2600
-0.3022
-6.49%
16:49:16
0.001269
0.001272
0.001269
0.001358
0.001359
0.001265
-0.000089
-6.56%
16:50:36
0.042550
0.042760
0.042689
0.043239
0.042740
0.041448
-0.000550
-1.27%
16:50:32
5.9730
5.9820
5.9860
6.6100
6.4740
5.9310
-0.6240
-9.44%
16:50:32
7,870.0
7,900.0
7,875.0
8,700.0
8,730.0
7,800.0
-825.0
-9.48%
16:50:21
212.85
214.87
212.68
233.88
235.26
212.68
-21.20
-9.06%
16:50:34
128.42
135.38
136.00
140.59
146.12
136.00
-4.59
-3.26%
16:50:33
2,406,000
2,414,000
2,414,000
2,623,000
2,651,000
2,405,000
-209000
-7.97%
16:50:23
18,084
18,317
18,147
19,557
19,855
18,147
-1410
-7.21%
16:50:36
185,900
186,400
185,900
202,000
205,000
184,900
-16100
-7.97%
16:50:20
4.0757
4.1043
4.0845
4.1175
4.2312
4.0000
-0.0330
-0.80%
16:47:18
610.00
615.07
611.01
658.28
675.81
610.00
-47.27
-7.18%
16:50:20
11,670.9
12,046.6
12,283.0
14,586.1
11,644.8
12,283.0
-2303.1
-15.79%
19:07:00
850.0
852.0
852.0
944.0
963.0
822.0
-92.0
-9.75%
16:49:56
4,686.8
4,719.6
4,701.5
5,120.0
5,251.7
4,686.8
-418.5
-8.17%
16:50:36
0.001580
0.001581
0.001581
0.001122
0.001714
0.001089
+0.000459
+40.87%
16:50:09
0.00001588
0.00001613
0.00001624
0.00001652
0.00001730
0.00001589
-0.00000028
-1.69%
16:49:41
0.000622
0.000626
0.000626
0.000680
0.000682
0.000605
-0.000054
-7.94%
16:50:08
0.007200
0.007291
0.007200
0.006995
0.007689
0.006998
+0.000205
+2.93%
16:49:43
0.002376
0.002414
0.002420
0.002500
0.002578
0.001462
-0.000080
-3.18%
16:49:44
0.09303
0.09399
0.09399
0.09186
0.09399
0.09399
+0.00000
+0.00%
09:00:53
12.983
13.087
13.035
14.246
14.304
13.002
-1.211
-8.50%
16:50:12
0.00001998
0.00002010
0.00002010
0.00002221
0.00002256
0.00002000
-0.00000211
-9.50%
16:50:14
0.000671
0.000683
0.000671
0.000696
0.000714
0.000671
-0.000025
-3.54%
16:48:10
0.11132
0.11164
0.11148
0.12467
0.12608
0.11134
-0.01319
-10.58%
16:50:24
0.000192
0.000192
0.000192
0.000210
0.000212
0.000184
-0.000019
-8.94%
16:50:06
0.0000550
0.0000560
0.0000550
0.0000550
0.0000550
0.0000550
0.0000000
0.00%
09:00:53
0.000000
0.000000
0.001663
0.001663
0.001663
0.001663
0.000000
0.00%
09:00:53
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
-0.00000
-0.00%
00:16:23
0.0000702
0.0000702
0.0000703
0.0000736
0.0000740
0.0000694
-0.0000037
-3.74%
16:49:16
0.002348
0.002359
0.002354
0.002348
0.002364
0.002293
+0.000015
+0.64%
16:49:16
0.000157
0.000159
0.000157
0.000167
0.000170
0.000157
-0.000010
-6.23%
16:49:40
0.000352
0.000352
0.000352
0.000381
0.000382
0.000346
-0.000029
-7.50%
16:49:07
0.011600
0.011906
0.011930
0.012152
0.012100
0.011679
-0.000222
-1.82%
16:50:15
7.1700
7.2300
7.2200
7.9500
8.0000
7.1300
-0.7300
-9.18%
16:48:11
1.8600
2.1200
2.0000
2.4300
2.0000
2.0000
-0.4300
-17.70%
16:50:22
152.58
157.98
157.98
160.61
164.21
152.00
-2.63
-1.64%
16:50:33
381.99
396.39
419.01
413.50
419.01
419.01
+0.00
+0.00%
09:00:53
0.24281
0.24350
0.24237
0.24198
0.24445
0.23568
+0.00039
+0.16%
16:50:08
4,772.1
4,915.0
4,992.4
6,194.7
4,992.4
4,992.4
0.0
0.00%
09:00:53
45,110
45,350
45,350
48,990
48,990
45,000
-3640
-7.43%
16:50:11
148.01
149.00
147.34
158.48
161.71
147.09
-11.14
-7.03%
16:50:14
2,795.2
2,894.9
2,888.8
2,951.4
2,843.9
2,888.8
-62.6
-2.12%
05:13:56
0.46975
0.47112
0.46975
0.47637
0.48177
0.46500
-0.00662
-1.39%
16:16:01
0.00003252
0.00003303
0.00003263
0.00003263
0.00003263
0.00003263
+0.00000000
+0.00%
09:00:53
0.23112
0.23713
0.23350
0.20977
0.23373
0.20789
+0.02373
+11.31%
16:50:34
0.000636
0.000644
0.000635
0.000661
0.000686
0.000635
-0.000026
-3.86%
16:50:17
0.021524
0.022037
0.021524
0.020790
0.022735
0.020658
+0.000734
+3.53%
16:50:12
0.0000
0.0000
4.4268
4.4268
4.4268
4.4268
-0.0000
-0.00%
00:15:26
0.00000000
0.00000000
0.00002136
0.00002136
0.00002136
0.00002136
0.00000000
0%
00:18:34
0.000000
0.000000
0.000629
0.000629
0.000629
0.000629
-0.000000
-0.00%
00:13:35
0.00000
0.00000
0.14170
0.14170
0.14170
0.14170
0.00000
0%
00:16:27
0.0000
0.0000
10.4315
10.4315
10.4315
10.4315
0.0000
0%
00:15:47
0.000073
0.000074
0.000074
0.000080
0.000085
0.000070
-0.000006
-6.98%
16:50:32
0.00003996
0.00004033
0.00003992
0.00004410
0.00004517
0.00003943
-0.00000418
-9.48%
16:45:52
0.000074
0.000075
0.000076
0.000083
0.000084
0.000074
-0.000007
-8.90%
16:50:11
0.00000810
0.00000815
0.00000810
0.00000895
0.00000910
0.00000800
-0.00000085
-9.50%
16:46:11
0.043795
0.043951
0.043951
0.049407
0.051031
0.043519
-0.005457
-11.04%
16:48:43
0.000459
0.000462
0.000459
0.000488
0.000503
0.000453
-0.000029
-5.90%
16:50:10
0.015273
0.015424
0.015291
0.015502
0.016000
0.015100
-0.000211
-1.36%
16:50:15
2.5155
2.5202
2.5204
2.6829
2.8499
2.4053
-0.2501
-9.03%
16:49:16
0.000300
0.000300
0.000300
0.000324
0.000324
0.000300
-0.000024
-7.33%
16:42:57
0.0000802
0.0000808
0.0000802
0.0000824
0.0000831
0.0000784
-0.0000023
-2.74%
16:49:06
0.002626
0.002700
0.002700
0.002581
0.002700
0.002453
+0.000119
+4.61%
16:50:13
0.43437
0.43873
0.43655
0.46186
0.46559
0.43654
-0.02530
-5.48%
16:50:08
0.000176
0.000177
0.000176
0.000188
0.000192
0.000175
-0.000012
-6.19%
16:49:38
0.000515
0.000518
0.000518
0.000561
0.000563
0.000506
-0.000043
-7.74%
16:50:11
0.017229
0.017297
0.017105
0.017767
0.017788
0.016900
-0.000662
-3.72%
16:49:37
3,240.0
3,240.0
3,240.0
3,600.0
3,610.0
3,130.0
-360.0
-10.00%
16:47:41
0.001871
0.001885
0.001885
0.001951
0.001993
0.001871
-0.000066
-3.41%
16:50:15
8.8500
8.9140
8.8840
9.3900
9.5820
8.8680
-0.5060
-5.39%
16:50:36
10.3000
10.3376
10.3000
11.1566
11.3414
10.3000
-0.8566
-7.68%
16:50:36
0.0000590
0.0000596
0.0000590
0.0000640
0.0000670
0.0000587
-0.0000050
-7.83%
16:24:34
0.32516
0.32537
0.32527
0.35628
0.36000
0.32527
-0.03101
-8.70%
16:50:35
0.00000076
0.00000077
0.00000076
0.00000081
0.00000082
0.00000075
-0.00000005
-6.17%
16:43:41
0.00002534
0.00002548
0.00002521
0.00002561
0.00002600
0.00002510
-0.00000040
-1.56%
16:49:05
0.00000000
0.00000000
0.00001200
0.00001152
0.00001200
0.00001200
0.00000000
0.00%
09:00:53
0.000000
0.000000
0.000240
0.000240
0.000240
0.000240
0.000000
0.00%
09:00:53
0.019813
0.019858
0.019836
0.021759
0.021998
0.019596
-0.001924
-8.84%
16:50:15
0.00000513
0.00000517
0.00000513
0.00000534
0.00000542
0.00000505
-0.00000021
-3.93%
16:47:17
0.000171
0.000173
0.000173
0.000171
0.000173
0.000168
+0.000002
+1.28%
16:47:24
0.028171
0.028390
0.028281
0.029914
0.030372
0.028171
-0.001633
-5.46%
16:50:13
0.000099
0.000099
0.000099
0.000107
0.000108
0.000098
-0.000008
-7.02%
16:50:13
0.00003763
0.00003799
0.00003790
0.00003982
0.00004291
0.00003790
-0.00000192
-4.82%
16:50:15
0.001029
0.001061
0.001030
0.001030
0.001030
0.001030
0.000000
0.00%
09:00:53
0.21218
0.21431
0.21325
0.22420
0.23665
0.21218
-0.01095
-4.89%
16:50:34
0.000178
0.000180
0.000178
0.000194
0.000198
0.000178
-0.000016
-8.04%
16:50:07
0.005970
0.006078
0.006000
0.006141
0.006270
0.005964
-0.000141
-2.29%
16:50:11
0.97000
1.03000
0.98000
1.11000
1.16000
0.98000
-0.13000
-11.71%
16:47:24
0.00000000
0.00000000
0.00000974
0.00000974
0.00000974
0.00000974
0.00000000
0%
00:16:20
0.000000
0.000000
0.000313
0.000313
0.000313
0.000313
0.000000
0%
00:16:39
0.000000
0.000000
0.064089
0.064089
0.064089
0.064089
0.000000
0%
00:16:04
0.00001060
0.00001062
0.00001062
0.00001172
0.00001190
0.00001061
-0.00000110
-9.39%
16:46:13
0.0000000
0.0000000
0.0000560
0.0000560
0.0000560
0.0000560
0.0000000
0.00%
09:00:53
0.000000
0.000000
0.001786
0.001786
0.001786
0.001786
0.000000
0.00%
09:00:53
0.00000
0.00000
0.35800
0.35800
0.35800
0.35800
-0.00000
-0.00%
00:19:31
0.00000424
0.00000426
0.00000426
0.00000426
0.00000478
0.00000424
0.00000000
0%
16:50:03
0.0001399
0.0001423
0.0001411
0.0001357
0.0001528
0.0001357
+0.0000054
+3.98%
16:50:22
0.023248
0.023551
0.023400
0.024218
0.026916
0.023399
-0.000819
-3.38%
16:50:03
0.0000655
0.0000656
0.0000656
0.0000695
0.0000708
0.0000655
-0.0000039
-5.68%
16:50:11
0.98510
0.98590
0.98500
0.97820
0.99490
0.98360
+0.00680
+0.70%
16:50:32
0.00001814
0.00001869
0.00001813
0.00001901
0.00001988
0.00001811
-0.00000088
-4.63%
16:49:11
0.000073
0.000073
0.000073
0.000075
0.000078
0.000073
-0.000002
-2.64%
16:50:25
0.000265
0.000267
0.000265
0.000270
0.000274
0.000265
-0.000005
-1.75%
16:50:09
0.008857
0.008920
0.008824
0.008570
0.008920
0.008440
+0.000254
+2.97%
16:48:33
0.0000
0.0000
2.2179
2.2179
2.2179
2.2179
-0.0000
-0.00%
00:16:39
0.00002250
0.00002264
0.00002250
0.00002454
0.00002499
0.00002250
-0.00000204
-8.31%
16:43:32
0.12337
0.12438
0.12387
0.13800
0.13918
0.12337
-0.01413
-10.24%
16:50:05
0.00001642
0.00001648
0.00001642
0.00001666
0.00001955
0.00001622
-0.00000024
-1.44%
16:50:31
0.000547
0.000552
0.000552
0.000528
0.000552
0.000522
+0.000024
+4.55%
16:40:40
0.08959
0.09026
0.08995
0.09440
0.09580
0.08886
-0.00445
-4.72%
16:50:32
0.00004347
0.00004360
0.00004342
0.00004468
0.00004549
0.00004266
-0.00000126
-2.82%
16:50:17
0.23759
0.23870
0.23865
0.25237
0.25852
0.23250
-0.01372
-5.44%
16:50:36
0.015470
0.015495
0.015470
0.015980
0.016080
0.015438
-0.000510
-3.19%
16:50:35
0.51507
0.52062
0.51498
0.51048
0.52300
0.50177
+0.00450
+0.88%
16:50:19
72.870
72.990
72.960
77.500
77.550
72.510
-4.540
-5.86%
16:50:32
96,000
96,600
96,300
103,000
103,700
95,950
-6700
-6.50%
16:50:37
0.002980
0.002981
0.002980
0.002893
0.002980
0.002824
+0.000086
+2.99%
16:47:55
7,148.0
7,149.0
7,148.0
7,520.0
7,650.0
7,081.0
-372.0
-4.95%
16:50:11
553.00
554.00
554.00
580.00
595.00
543.00
-26.00
-4.48%
16:50:37
0.00000161
0.00000162
0.00000162
0.00000174
0.00000174
0.00000159
-0.00000012
-6.90%
16:49:07
0.019345
0.019385
0.019350
0.019761
0.020796
0.019215
-0.000411
-2.08%
16:50:23
0.64503
0.64923
0.64500
0.62813
0.66138
0.62505
+0.01688
+2.69%
16:50:36
91.26
91.64
91.41
96.19
99.00
90.42
-4.78
-4.97%
16:50:33
1.24262
1.25757
1.24000
1.22602
1.29939
1.23432
+0.01398
+1.14%
16:50:36
0.000093
0.000093
0.000093
0.000098
0.000100
0.000093
-0.000004
-4.58%
16:50:34
0.003107
0.003135
0.003135
0.003122
0.003162
0.003045
+0.000012
+0.40%
16:50:36
0.00000
0.00000
0.81213
0.81213
0.81213
0.81213
-0.00000
-0.00%
00:16:24