117,440.0
117,450.0
117,450.0
117,740.0
118,790.0
116,590.0
-290.0
-0.25%
14:09:22
2,505.70
2,505.71
2,505.77
2,567.02
2,527.86
2,499.69
-61.25
-2.39%
14:09:15
2.3545
2.3572
2.3574
2.2057
2.5400
2.1800
+0.1517
+6.88%
14:09:12
0.025000
0.025160
0.025200
0.025510
0.025860
0.024750
-0.000310
-1.22%
14:09:24
0.19013
0.19066
0.18979
0.18880
0.19870
0.18278
+0.00099
+0.52%
14:09:22
708,500
708,500
708,500
708,000
725,000
702,000
+500
+0.07%
14:09:22
1,804.7
1,860.9
1,860.9
1,841.4
1,886.8
1,809.1
+19.5
+1.06%
14:09:26
0.000021
0.000023
0.000023
0.000024
0.000023
0.000020
-0.000001
-4.17%
14:09:20
0.005871
0.005872
0.005872
0.005884
0.005933
0.005808
-0.000012
-0.20%
14:09:30
0.234400
0.234500
0.234300
0.230600
0.235200
0.227200
+0.003700
+1.60%
14:09:23
0.00000116
0.00000748
0.00000114
0.00000114
0.00000114
0.00000114
0.00000000
0.00%
14:09:20
657,104
657,641
657,641
640,347
658,200
637,238
+17294
+2.70%
14:09:29
1,886,006,000
1,892,991,000
1,890,012,000
1,902,770,048
1,908,000,000
1,857,110,000
-12758048
-0.67%
14:09:21
158,882,000
158,882,000
158,882,000
159,551,008
159,083,000
156,800,000
-669008
-0.42%
14:09:21
421,200
422,060
421,200
405,000
427,496
403,000
+16200
+4.00%
14:09:27
4,953,498
5,050,000
5,001,749
4,837,705
5,050,000
4,837,701
+164044
+3.39%
14:09:19
0.000206
0.000596
0.000206
0.000206
0.000206
0.000206
0.000000
0.00%
14:09:21
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
18.19
18.26
18.26
18.82
19.23
18.26
-0.56
-2.98%
14:09:29
15.4230
15.4450
15.6630
16.0140
15.7000
15.5200
-0.3510
-2.19%
14:09:31
24,540.0
24,540.0
24,540.0
25,350.0
25,450.0
24,110.0
-810.0
-3.20%
14:09:24
4,025.24
4,026.82
4,036.26
4,101.46
4,058.87
4,015.03
-65.20
-1.59%
14:09:29
47,327,000
47,566,000
47,566,000
48,602,000
48,888,000
46,718,000
-1036000
-2.13%
14:09:21
3,980,000
3,980,000
3,980,000
4,072,000
4,041,000
3,900,000
-92000
-2.26%
14:09:24
31.7188
31.8830
31.8021
31.2955
31.8256
30.3736
+0.5066
+1.62%
14:09:33
10,545.21
10,609.44
10,545.93
10,519.10
10,897.00
10,200.01
+26.83
+0.26%
14:09:26
117,644
117,739
117,643
119,637
121,212
117,157
-1994
-1.67%
14:09:22
125,141.6
126,189.5
125,657.9
124,419.6
127,840.9
119,578.2
+1238.3
+1.00%
14:09:19
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
09:00:11
0.00002730
0.00002750
0.00002730
0.00002630
0.00002830
0.00002580
+0.00000100
+3.80%
14:09:20
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000016
0.0000016
0.0000016
0.0000016
0.0000017
0.0000016
0.0000000
0.00%
14:09:22
1.4710
1.5980
1.5200
1.4930
1.5800
1.4520
+0.0270
+1.81%
14:09:27
516.22
517.39
516.25
522.63
545.90
516.25
-6.38
-1.22%
14:09:29
335.07
337.30
337.59
348.66
353.11
321.00
-11.07
-3.18%
14:09:26
0.08000
0.09000
0.08000
0.08501
0.08000
0.08000
-0.00500
-5.88%
21:46:41
0.5930
0.6060
0.5940
0.5750
0.5940
0.5940
+0.0190
+3.30%
14:09:26
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
20:56:37
1.0004
1.0004
1.0004
1.0004
1.0030
1.0002
0.0000
0.00%
14:09:33
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
20:57:21
0.00206
0.00207
0.00208
0.00202
0.00230
0.00201
+0.00006
+2.97%
14:09:19
281.240
281.770
282.440
281.260
284.900
280.650
+1.180
+0.42%
14:09:31
44,519.0
44,587.0
44,519.0
41,761.0
47,500.0
40,988.0
+2758.0
+6.60%
14:09:21
3,736.00
3,736.00
3,736.00
3,503.00
3,997.00
3,557.00
+233.00
+6.65%
14:09:21
0.01031
0.01246
0.01020
0.01150
0.01309
0.00988
-0.00130
-11.30%
14:09:24
35.59
35.72
36.16
37.22
36.46
35.55
-1.06
-2.85%
14:09:27
