107,950.0
107,960.0
107,950.0
110,620.0
111,250.0
106,710.0
-2670.0
-2.41%
16:19:24
2,250.96
2,250.97
2,250.96
2,341.00
2,256.61
2,214.82
-90.04
-3.85%
16:19:30
2.0621
2.0628
2.0647
2.1388
2.1618
2.0110
-0.0741
-3.46%
16:19:24
0.023610
0.023800
0.023620
0.023970
0.024190
0.023300
-0.000350
-1.46%
16:19:26
0.21054
0.21083
0.21031
0.23063
0.23447
0.20951
-0.02032
-8.81%
16:19:24
600,000
600,000
600,000
602,500
620,000
593,000
-2500
-0.41%
16:19:30
1,591.1
1,611.7
1,610.0
1,617.4
1,660.7
1,592.8
-7.4
-0.46%
16:19:26
0.000017
0.000019
0.000018
0.000019
0.000018
0.000018
-0.000001
-5.25%
16:19:26
0.006191
0.006192
0.006192
0.006161
0.006212
0.006102
+0.000031
+0.50%
16:19:35
0.262100
0.262200
0.262100
0.257000
0.265500
0.255300
+0.005100
+1.98%
16:19:04
0.00000115
0.00014993
0.00000200
0.00000104
0.00000200
0.00000104
+0.00000096
+92.31%
16:19:39
616,064
616,283
616,283
628,422
633,000
608,900
-12139
-1.93%
16:19:35
1,772,070,000
1,775,165,000
1,775,165,000
1,803,009,024
1,813,283,000
1,760,000,000
-27844024
-1.54%
16:19:37
150,780,000
150,780,000
150,780,000
153,482,000
152,561,000
149,358,000
-2702000
-1.76%
16:19:30
400,506
403,288
403,333
409,494
412,979
400,000
-6161
-1.50%
16:19:27
4,607,751
4,649,229
4,625,301
4,738,413
4,752,303
4,600,000
-113112
-2.39%
16:19:32
0.000202
0.000598
0.000201
0.000201
0.000201
0.000201
0.000000
0.00%
16:19:25
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
20.68
20.71
20.61
21.99
20.68
20.50
-1.38
-6.28%
16:19:31
16.4420
16.4490
16.4640
17.2070
16.4760
16.1980
-0.7430
-4.32%
16:19:34
26,090.0
26,090.0
26,090.0
26,930.0
26,720.0
25,730.0
-840.0
-3.12%
16:19:30
3,507.96
3,511.04
3,507.02
3,676.51
3,519.75
3,435.00
-169.49
-4.61%
16:19:33
41,917,000
41,949,000
41,949,000
43,221,000
43,700,000
41,122,000
-1272000
-2.94%
16:19:38
3,564,000
3,564,000
3,564,000
3,681,000
3,591,000
3,501,000
-117000
-3.18%
16:19:28
26.2958
26.4547
26.3744
26.5662
26.5806
25.9000
-0.1918
-0.72%
16:19:33
9,536.76
9,576.96
9,577.00
9,900.00
10,014.04
9,400.00
-323.00
-3.26%
16:19:26
100,127
100,183
100,189
103,134
104,455
97,506
-2945
-2.86%
16:19:37
108,816.9
111,072.8
109,860.6
114,143.5
114,519.0
108,445.0
-4282.9
-3.75%
16:19:33
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
09:00:11
0.00003110
0.00003130
0.00003110
0.00003140
0.00003140
0.00003040
-0.00000030
-0.96%
16:19:25
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000019
0.0000020
0.0000020
0.0000021
0.0000021
0.0000020
-0.0000001
-4.76%
16:19:24
1.9390
2.0210
1.9500
1.9240
2.1290
1.9250
+0.0260
+1.35%
16:19:26
549.52
552.65
551.05
569.15
578.63
539.27
-18.10
-3.18%
16:19:36
361.61
363.25
363.14
374.80
386.97
355.00
-11.66
-3.11%
16:19:26
0.08000
0.09000
0.08501
0.08501
0.08501
0.08501
0.00000
0.00%
16:19:39
0.8500
0.8860
0.8860
0.9460
0.8860
0.8860
-0.0600
-6.34%
16:19:30
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
20:56:37
1.0001
1.0001
1.0001
0.9998
1.0002
1.0000
+0.0004
+0.04%
16:19:31
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
20:57:21
0.01128
0.01140
0.01132
0.01224
0.01241
0.01105
-0.00092
-7.52%
16:19:29
351.090
352.050
350.640
344.140
350.640
340.700
+6.500
+1.89%
16:19:34
38,450.0
38,452.0
38,452.0
39,411.0
39,874.0
37,550.0
-959.0
-2.43%
16:19:37
3,265.00
3,265.00
3,265.00
3,365.00
3,308.00
3,196.00
-100.00
-2.97%
16:19:28
0.01401
0.01670
0.01643
0.01468
0.01650
0.01466
+0.00175
+11.92%
16:19:26
41.75
41.83
41.63
42.49
42.11
40.96
-0.86
-2.02%
16:19:35
