ライブ仮想通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
19,217.0
19,218.0
19,218.0
19,319.0
19,388.0
18,774.0
-101.0
-0.52%
03:23:04
1,015.18
1,015.24
1,015.08
1,018.97
1,041.08
998.00
-3.89
-0.38%
03:23:11
0.30387
0.30415
0.30396
0.30134
0.30473
0.29570
+0.00262
+0.87%
03:22:50
0.055096
0.055104
0.055098
0.055088
0.056112
0.054920
+0.000010
+0.02%
03:23:06
0.26657
0.26691
0.26685
0.26993
0.27254
0.26248
-0.00308
-1.14%
03:22:53
0.0000018
0.0000020
0.0000019
0.0000023
0.0000021
0.0000018
-0.0000003
-14.16%
07:21:18
0.001435
0.001437
0.001433
0.001460
0.001463
0.001420
-0.000028
-1.88%
03:22:48
0.00537
0.00539
0.00539
0.00544
0.00561
0.00537
-0.00005
-0.90%
03:22:47
136,300
136,300
136,300
138,700
136,800
135,300
-2400
-1.73%
03:21:19
460.4
467.6
469.0
466.3
477.9
457.7
+2.7
+0.57%
03:23:12
0.000052
0.000056
0.000056
0.000063
0.000062
0.000051
-0.000007
-10.66%
03:23:01
0.000009
0.000009
0.000009
0.000009
0.000009
0.000008
-0.000000
-2.06%
02:02:48
0.011256
0.011257
0.011257
0.011267
0.011448
0.011200
-0.000010
-0.09%
03:23:08
0.204200
0.204300
0.204300
0.204500
0.206700
0.201700
-0.000200
-0.10%
03:23:07
102,698
102,805
102,751
103,049
103,445
100,890
-298
-0.29%
03:23:09
289,110,000
289,240,000
289,240,000
289,102,016
290,147,000
283,711,000
+137984
+0.05%
03:23:06
25,370,000
25,370,000
25,370,000
25,473,000
25,486,000
25,186,000
-103000
-0.40%
03:23:09
86,339
86,652
86,652
87,288
87,288
85,200
-636
-0.73%
03:23:13
1,167,524
1,169,803
1,168,484
1,177,861
1,179,384
1,149,531
-9377
-0.80%
03:22:50
640,000
649,611
645,855
655,876
667,777
635,000
-10021
-1.53%
03:23:13
0.014280
0.014514
0.014242
0.014242
0.014242
0.014242
0.000000
0%
03:23:04
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
40.53
40.62
40.67
40.90
41.14
39.86
-0.23
-0.56%
03:23:09
2,432.4
2,671.0
2,540.7
2,565.8
2,753.5
2,432.4
-25.1
-0.98%
03:22:48
0.001137
0.001158
0.001160
0.001150
0.001200
0.001142
+0.000011
+0.93%
03:19:14
0.00000048
0.00000049
0.00000048
0.00000047
0.00000048
0.00000047
0.00000000
0%
02:49:59
0.0000088
0.0000088
0.0000088
0.0000087
0.0000089
0.0000086
+0.0000002
+1.85%
03:23:05
0.00000006
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000000
0%
03:23:11
13.9710
13.9910
14.0150
14.1610
14.1980
13.7930
-0.1460
-1.03%
03:23:10
19,270.0
19,270.0
19,270.0
19,490.0
19,330.0
19,100.0
-220.0
-1.13%
03:22:21
1,361.61
1,364.21
1,365.00
1,369.07
1,396.69
1,341.21
-4.07
-0.30%
03:23:11
15,919,000
15,920,000
15,920,000
15,930,000
16,234,000
15,701,000
-10000
-0.06%
03:14:11
1,399,000
1,399,000
1,399,000
1,403,000
1,404,000
1,389,000
-4000
-0.29%
03:21:16
21.0783
21.1276
21.1081
21.2071
21.4500
20.9618
-0.0990
-0.47%
03:23:06
4,748.36
4,777.99
4,756.03
4,815.23
4,882.00
4,700.01
-59.20
-1.23%
03:23:12
17,890.0
17,891.0
17,890.0
17,892.0
18,319.0
17,601.0
-2.0
-0.01%
03:23:09
35,561.0
35,981.6
35,637.5
36,284.6
36,817.2
34,908.6
-647.1
-1.78%
03:23:13
0.000014
0.000015
0.000014
0.000014
0.000015
0.000014
-0.000000
-0.14%
03:22:00
0.00000078
0.00000079
0.00000078
0.00000078
0.00000087
0.00000078
0.00000000
0%
03:21:16
0.000135
0.000135
0.000135
0.000136
0.000139
0.000134
-0.000001
-0.59%
03:21:50
0.000655
0.000661
0.000661
0.000649
0.000683
0.000643
+0.000012
+1.79%
03:22:24
0.005745
0.005803
0.005707
0.005642
0.005770
0.005658
+0.000064
+1.14%
03:23:12
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000139
0.0000139
0.0000139
0.0000140
0.0000140
0.0000139
-0.0000001
-0.50%
03:22:53
0.000252
0.000252
0.000252
0.000252
0.000254
0.000249
-0.000000
-0.18%
03:23:04
4.6000
4.6600
4.6000
4.7200
4.7500
4.5800
-0.1200
-2.54%
03:23:10
267.03
268.17
265.16
268.71
271.30
262.73
-3.55
-1.32%
03:23:07
67,150
67,150
67,150
70,000
71,350
65,800
-2850
-4.07%
15:00:03
225.68
227.49
227.44
228.42
229.50
222.00
-0.98
-0.43%
03:22:52
0.00000963
0.00000965
0.00000965
0.00000955
0.00000965
0.00000952
+0.00000013
+1.37%
02:47:12
0.15741
0.20842
0.13135
0.13135
0.13135
0.13135
0.00000
0%
03:23:01
0.000007
0.000007
0.000007
0.000006
0.000007
0.000006
0.000000
0%
03:22:54
0.00000015
0.00000016
0.00000015
0.00000016
0.00000016
0.00000015
0.00000000
0%
02:50:43
0.000015
0.000018
0.000018
0.000015
0.000018
0.000017
+0.000003
+20.61%
02:05:47
0.00000530
0.00000539
0.00000549
0.00000557
0.00000556
0.00000530
-0.00000008
-1.44%
03:23:00
0.000145
0.000146
0.000144
0.000144
0.000146
0.000144
0.000000
0%
03:22:25
7.3900
7.4180
7.3760
7.4890
7.4890
7.3290
-0.1130
-1.51%
03:22:41
0.000043
0.000043
0.000043
0.000048
0.000048
0.000043
-0.000005
-11.10%
03:23:05
0.000781
0.000785
0.000784
0.000872
0.000884
0.000787
-0.000088
-10.04%
03:23:04
0.02000
0.04119
0.03861
0.03861
0.03861
0.03861
0.00000
0%
03:23:09
0.00000692
0.00000701
0.00000698
0.00000690
0.00000740
0.00000678
+0.00000008
+1.16%
03:23:11
0.0000015
0.0000016
0.0000016
0.0000016
0.0000021
0.0000015
-0.0000000
-3.11%
03:13:00
0.9987
0.9988
0.9988
0.9988
0.9989
0.9987
0.0000
0%
03:23:11
0.00000006
0.00000007
0.00000007
0.00000007
0.00000007
0.00000007
0.00000000
0%
09:00:01
0.000007
0.000007
0.000007
0.000007
0.000007
0.000006
0.000000
0%
03:22:13
0.004779
0.004825
0.004800
0.004863
0.005139
0.004800
-0.000063
-1.29%
03:21:55
0.00000018
0.00000021
0.00000018
0.00000018
0.00000018
0.00000018
0.00000000
0%
09:00:08
0.04368
0.04383
0.04372
0.04967
0.05035
0.04250
-0.00596
-11.99%
03:23:05
111.460
111.570
111.870
111.400
112.810
109.530
+0.470
+0.42%
03:23:08
4,764.0
4,769.0
4,769.0
4,716.0
4,769.0
4,664.0
+53.0
+1.12%
03:22:14
418.70
418.70
418.70
415.30
419.50
412.70
+3.40
+0.82%
03:22:52
0.04942
0.05104
0.05044
0.05069
0.05080
0.05044
-0.00024
-0.48%
03:16:35
51.63
51.74
52.03
51.77
52.03
50.57
+0.26
+0.50%
03:22:57