67,946.0
67,947.0
67,946.0
67,112.0
68,333.0
66,969.0
+834.0
+1.24%
13:02:36
2,991.26
2,991.27
2,990.49
2,981.09
3,018.63
2,989.75
+9.40
+0.32%
13:02:29
0.5500
0.5504
0.5502
0.5565
0.5608
0.5402
-0.0063
-1.13%
13:02:41
0.047900
0.048250
0.048210
0.048580
0.048840
0.047860
-0.000370
-0.76%
13:02:40
0.16449
0.16451
0.16435
0.16176
0.16600
0.16157
+0.00259
+1.60%
13:02:36
530,500
530,500
530,500
517,000
532,000
522,500
+13500
+2.61%
13:01:41
1,497.2
1,508.0
1,500.0
1,450.5
1,500.0
1,459.2
+49.5
+3.41%
13:01:38
0.000031
0.000031
0.000031
0.000032
0.000032
0.000029
-0.000001
-3.45%
12:23:08
0.008609
0.008610
0.008609
0.008631
0.008667
0.008520
-0.000022
-0.25%
13:02:15
0.179800
0.179900
0.179900
0.178800
0.180100
0.176500
+0.001100
+0.62%
13:02:15
384,585
384,964
384,585
377,249
386,543
376,472
+7335
+1.94%
13:02:35
1,101,014,000
1,102,329,000
1,102,329,000
1,093,936,000
1,105,000,000
1,080,000,000
+8393000
+0.77%
13:02:34
94,630,000
94,630,000
94,630,000
93,922,000
95,090,000
94,156,000
+708000
+0.75%
13:02:18
267,460
268,499
267,460
265,094
268,852
264,487
+2366
+0.89%
13:02:40
3,000,000
3,097,757
3,047,222
2,997,878
3,097,757
2,940,000
+49344
+1.65%
13:02:36
0.006501
0.008200
0.008000
0.008000
0.008000
0.008000
0.000000
0%
12:53:19
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
24.63
24.66
24.62
24.10
24.81
24.62
+0.52
+2.15%
13:02:31
21.0300
21.0620
21.0950
20.6100
21.1030
20.4240
+0.4850
+2.35%
13:02:38
31,920.0
31,920.0
31,920.0
31,380.0
32,140.0
31,560.0
+540.0
+1.72%
13:02:27
4,481.71
4,484.71
4,482.35
4,473.65
4,528.11
4,480.00
+8.70
+0.19%
13:02:33
52,814,000
52,821,000
52,821,000
52,939,000
53,398,000
52,500,000
-118000
-0.22%
13:01:57
4,535,000
4,535,000
4,535,000
4,535,000
4,591,000
4,522,000
0
0%
13:02:19
45.4000
46.1452
45.7872
46.1104
46.2208
45.4001
-0.3232
-0.70%
13:02:34
12,850.00
12,867.70
12,864.76
12,860.10
13,035.48
12,724.98
+4.66
+0.04%
13:02:31
107,219
107,309
107,168
107,170
108,662
106,689
-2
-0.00%
13:02:22
141,533.0
149,500.0
145,318.5
144,461.3
149,500.0
142,559.0
+857.2
+0.59%
13:02:41
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
09:00:11
0.00005600
0.00005620
0.00005600
0.00005530
0.00005650
0.00005500
+0.00000070
+1.27%
12:59:36
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000024
0.0000024
0.0000024
0.0000024
0.0000024
0.0000024
0.0000000
0%
12:59:07
4.2100
4.2370
4.2000
3.8750
4.2050
3.8530
+0.3250
+8.39%
13:02:42
403.94
404.75
403.80
395.89
406.19
395.71
+7.91
+2.00%
12:58:01
280.73
282.46
283.27
280.86
284.84
278.54
+2.41
+0.86%
12:59:00
0.54030
0.55681
0.53958
0.54041
0.55681
0.53138
-0.00083
-0.15%
13:02:37
0.000000
0.000000
0.000002
0.000002
0.000002
0.000000
0.000000
0%
09:00:03
0.8230
0.8620
0.8280
0.8390
0.8280
0.8280
-0.0110
-1.31%
11:43:56
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
20:56:37
1.0001
1.0001
1.0001
0.9999
1.0002
1.0000
+0.0002
+0.02%
13:02:29
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
20:57:21
0.00000000
0.00000000
0.00000000
0.00000000
0.00000001
0.00000000
0.00000000
0%
20:57:20
0.01758
0.01848
0.01845
0.01654
0.01845
0.01697
+0.00191
+11.52%
13:02:34
148.520
148.610
148.540
160.790
150.620
148.430
-12.250
-7.62%
13:02:36
9,710.0
9,715.0
9,714.0
9,897.0
9,940.0
9,519.0
-183.0
-1.85%
13:02:24
834.00
834.00
834.00
848.00
845.00
821.00
-11.00
-1.30%
13:02:27
0.00935
0.00994
0.00936
0.00961
0.01011
0.00934
-0.00025
-2.60%
13:02:40
28.93
28.96
28.93
29.36
29.97
28.93
-0.43
-1.46%
13:02:35
