ライブ仮想通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
12,744.0
12,745.0
12,745.0
11,870.0
13,764.0
11,780.2
+875.0
+7.37%
11:41:13
286.42
287.26
286.52
278.50
293.05
278.79
+8.02
+2.88%
11:41:45
0.40000
0.40064
0.40000
0.41123
0.43420
0.39000
-0.01123
-2.73%
11:41:46
110.660
110.810
110.770
118.590
112.740
109.900
-7.820
-6.59%
11:41:42
0.026000
0.026010
0.026000
0.026566
0.027673
0.024503
-0.000566
-2.13%
11:41:46
10,985.0
11,000.0
11,000.0
10,455.5
12,193.0
9,956.7
+544.5
+5.21%
11:41:46
0.43030
0.43169
0.43140
0.45770
0.48562
0.41060
-0.02630
-5.75%
11:41:10
103.049
103.411
103.411
111.705
114.288
100.233
-8.294
-7.42%
11:41:46
8.9727
9.0309
8.9997
9.2379
9.7150
8.7600
-0.2383
-2.58%
11:41:46
171.22
172.24
171.22
177.27
188.31
164.00
-6.05
-3.41%
11:41:46
0.00002331
0.00002379
0.00002331
0.00002331
0.00002331
0.00002331
0.00000000
0.00%
27/01
0.00000
0.00000
0.39352
0.39352
0.39352
0.39352
-0.00000
-0.00%
23:27:16
0.00001040
0.00001049
0.00001051
0.00001194
0.00001187
0.00001020
-0.00000143
-11.98%
11:41:42
0.000400
0.000410
0.000405
0.000439
0.000450
0.000393
-0.000045
-9.96%
11:38:48
0.00000
0.00000
0.09665
0.09665
0.09665
0.09665
-0.00000
-0.00%
23:27:14
0.0000776
0.0000825
0.0000825
0.0000882
0.0000924
0.0000667
-0.0000057
-6.49%
11:41:14
0.000041
0.000042
0.000041
0.000043
0.000046
0.000040
-0.000001
-3.19%
11:41:46
0.001600
0.001719
0.001602
0.001624
0.001728
0.001600
-0.000022
-1.35%
11:41:47
0.00000
0.00000
0.41404
0.41404
0.41404
0.41404
-0.00000
-0.00%
23:27:17
0.000036
0.000036
0.000036
0.000042
0.000043
0.000034
-0.000006
-13.37%
11:41:44
0.00002300
0.00002305
0.00002302
0.00002624
0.00002637
0.00002245
-0.00000322
-12.27%
11:41:44
0.000883
0.000890
0.000884
0.000993
0.000993
0.000876
-0.000108
-10.93%
11:41:11
0.03717
0.03728
0.03719
0.03993
0.04094
0.03636
-0.00274
-6.85%
11:41:37
1.42633
1.43749
1.43005
1.50218
1.50507
1.40203
-0.07212
-4.80%
11:41:39
410.40
411.00
410.60
418.30
418.50
404.50
-7.70
-1.84%
11:41:44
582,000
583,500
583,000
572,000
627,500
553,500
+11000
+1.92%
11:41:45
1,760.6
1,782.0
1,782.0
1,783.1
1,931.4
1,650.0
-1.1
-0.06%
11:41:04
0.00000008
0.00000009
0.00000008
0.00000008
0.00000009
0.00000007
-0.00000001
-11.11%
11:41:15
0.001020
0.001050
0.001026
0.001012
0.001092
0.000965
+0.000014
+1.38%
11:41:33
0.000197
0.000207
0.000207
0.000188
0.000207
0.000183
+0.000019
+10.28%
11:41:45
0.002707
0.002710
0.002710
0.003043
0.003054
0.002572
-0.000333
-10.96%
11:41:35
0.104131
0.104367
0.104367
0.114497
0.114724
0.098000
-0.010130
-8.85%
11:41:37
48,828.0
48,834.3
48,828.0
46,100.0
54,943.0
41,000.0
+2728.0
+5.92%
11:41:34
86,382
90,100
64,127
64,127
64,127
64,127
-0
0.00%
11:41:45
188,987,000
189,000,000
189,000,000
173,060,000
199,800,000
172,050,000
+15940000
+9.21%
11:41:46
15,707,000
15,710,000
15,707,000
14,309,000
16,858,000
14,215,000
+1398000
+9.77%
11:41:46
47,642.3
47,738.6
47,642.3
44,722.9
51,849.0
42,200.0
+2919.4
+6.53%
11:41:11
777,658
783,107
777,658
718,000
846,880
714,918
+59658
+8.31%
11:41:45
324,981
327,259
326,346
298,876
354,902
287,987
+27470
+9.19%
11:39:11
0.012369
0.012633
0.012633
0.012633
0.012633
0.012633
0.000000
0.00%
27/01
0.087719
0.088148
0.087912
0.099506
0.099921
0.087872
-0.011594
-11.65%
11:41:36
29.06
29.09
29.09
31.49
32.54
29.06
-2.40
-7.62%
11:41:12
0.00000000
0.00000000
0.00000426
0.00000426
0.00000426
0.00000426
0.00000000
0.00%
27/01
0.0000849
0.0000881
0.0000860
0.0000838
0.0000860
0.0000860
+0.0000000
+0.00%
27/01
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
-0.000000
-0.00%
23:27:19
0.013253
0.013256
0.013267
0.014903
0.014930
0.013135
-0.001635
-10.97%
11:41:46
1,145.9
1,183.3
1,243.1
802.0
1,243.1
1,243.1
+441.0
+54.99%
11:41:47
0.50742
0.51095
0.50882
0.55838
0.56029
0.50800
-0.04956
-8.87%
11:41:43
144.97
146.38
145.22
155.57
149.69
143.41
-10.35
-6.65%
11:41:41
207,900
208,600
208,400
214,600
236,000
206,500
-6200
-2.89%
11:41:40
10,309.8
10,367.6
10,338.6
10,656.3
11,382.3
10,238.0
-317.6
-2.98%
11:40:47
1.66000
1.66647
1.66647
1.59296
1.74000
1.58500
+0.07351
+4.61%
11:41:03
0.002797
0.002819
0.002796
0.002701
0.002887
0.002653
+0.000094
+3.49%
11:41:47
0.00000461
0.00000471
0.00000458
0.00000514
0.00000543
0.00000457
-0.00000056
-10.89%
11:41:16
0.00000102
0.00000103
0.00000102
0.00000124
0.00000126
0.00000096
-0.00000022
-17.74%
11:41:42
0.0000391
0.0000393
0.0000392
0.0000462
0.0000485
0.0000369
-0.0000070
-15.14%
11:41:47
0.001852
0.002044
0.001747
0.002300
0.002530
0.001682
-0.000553
-24.06%
11:33:58
0.00000000
0.00000000
0.00000396
0.00000396
0.00000396
0.00000396
0.00000000
0%
23:27:12
0.0000455
0.0000462
0.0000456
0.0000526
0.0000545
0.0000423
-0.0000070
-13.26%
11:41:38
0.000000
0.000000
0.025930
0.025930
0.025930
0.025930
0.000000
0%
23:27:13
0.00000025
0.00000026
0.00000025
0.00000027
0.00000029
0.00000024
-0.00000002
-7.41%
11:41:06
0.003302
0.003304
0.003304
0.003277
0.003466
0.003200
+0.000027
+0.81%
11:41:35
0.00000470
0.00000489
0.00000492
0.00000548
0.00000548
0.00000423
-0.00000056
-10.22%
11:39:56
0.000000
0.000000
0.000772
0.000772
0.000772
0.000772
-0.000000
-0.00%
23:27:13
0.00000
0.00000
0.17332
0.17332
0.17332
0.17332
0.00000
0%
23:27:15
0.000017
0.000017
0.000017
0.000019
0.000019
0.000015
-0.000002
-8.92%
11:41:19
0.000696
0.000697
0.000696
0.000778
0.000782
0.000681
-0.000082
-10.60%
11:41:46
0.027603
0.027926
0.027587
0.030104
0.028454
0.027577
-0.002517
-8.36%
11:41:44
7.9330
7.9550
7.9400
8.4020
8.1410
7.8520
-0.4620
-5.50%
11:41:41
10,800.0
10,830.0
10,830.0
11,070.0
11,800.0
10,650.0
-240.0
-2.17%
11:41:32
429.38
433.96
427.78
412.09
440.00
423.19
+15.69
+3.81%
11:41:43
244.43
265.30
265.93
247.22
272.70
240.46
+18.71
+7.57%
11:41:44
4,913,000
4,927,000
4,927,000
4,605,000
5,263,000
4,590,000
+352000
+7.69%
11:40:50
35,433
36,045
35,583
33,081
36,441
35,583
+2502
+7.56%
11:41:45
407,700
408,200
407,700
379,900
440,700
378,600
+27800
+7.32%
11:41:44
2.5658
2.5780
2.5708
2.3472
2.6660
2.3000
+0.2235
+9.52%
11:41:14
1,243.05
1,255.53
1,236.00
1,188.76
1,364.00
1,154.11
+47.24
+3.97%
11:41:45
20,816.1
21,522.8
11,503.8
11,503.8
11,503.8
11,503.8
0.0
0%
11:41:46
1,955.0
1,968.0
1,955.0
1,821.0
2,118.0
1,820.0
+135.0
+7.42%
08:55:38
8,464.9
8,524.2
8,524.2
7,942.4
9,400.6
7,720.0
+581.9
+7.33%
11:40:21
0.00000644
0.00000650
0.00000644
0.00000717
0.00000718
0.00000534
-0.00000073
-10.18%
11:41:44
0.000264
0.000265
0.000265
0.000317
0.000321
0.000251
-0.000052
-16.40%
11:40:48
0.002800
0.002843
0.002853
0.003234
0.003234
0.002654
-0.000381
-11.78%
11:41:44
0.001750
0.001885
0.001750
0.001907
0.001970
0.001723
-0.000158
-8.27%
11:41:46
0.09303
0.09399
0.09399
0.09186
0.09399
0.09399
+0.00000
+0.00%
27/01
0.000
0.000
11.220
11.220
11.220
11.220
-0.000
-0.00%
23:27:16
0.00000
0.00000
0.06317
0.06317
0.06317
0.06317
0.00000
0%
23:27:18
0.000394
0.000396
0.000394
0.000488
0.000500
0.000355
-0.000094
-19.28%
11:41:37
0.0000550
0.0000560
0.0000550
0.0000550
0.0000550
0.0000550
0.0000000
0.00%
27/01
0.000000
0.000000
0.001663
0.001663
0.001663
0.001663
0.000000
0.00%
27/01
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
-0.00000
-0.00%
23:27:17
0.0000337
0.0000338
0.0000338
0.0000386
0.0000399
0.0000332
-0.0000048
-12.32%
11:41:35
0.001296
0.001304
0.001306
0.001453
0.001459
0.001261
-0.000146
-10.06%
11:41:29
0.000095
0.000095
0.000096
0.000112
0.000113
0.000090
-0.000016
-14.47%
11:41:08
0.000156
0.000157
0.000158
0.000170
0.000174
0.000148
-0.000012
-6.94%
11:41:41
0.005949
0.006158
0.006187
0.006451
0.006400
0.005753
-0.000264
-4.09%
11:41:46
7.5100
7.6700
7.5300
7.6100
8.1000
7.5000
-0.0800
-1.05%
11:41:10
1.9600
2.1500
2.1000
2.0200
2.1500
1.9500
+0.0800
+3.96%
10:35:14
493.03
494.00
494.00
522.00
539.50
480.00
-28.00
-5.36%
11:41:26
871.97
911.47
523.87
523.87
523.87
523.87
0.00
0%
11:41:46
13,837.2
13,998.6
11,855.5
11,855.5
11,855.5
11,855.5
-0.0
0.00%
11:41:44
156,800
157,000
157,000
161,100
165,000
155,600
-4100
-2.54%
11:41:40
476.43
483.24
484.61
507.13
518.99
460.02
-22.52
-4.44%
11:41:41
1.26009
1.27926
1.26273
1.20419
1.33971
1.20000
+0.05854
+4.86%
11:41:40
0.00001678
0.00001795
0.00001678
0.00001774
0.00001834
0.00001678
-0.00000096
-5.41%
11:41:11
0.20517
0.21201
0.20926
0.20952
0.23562
0.20312
-0.00026
-0.12%
11:41:37
0.000496
0.000497
0.000497
0.000631
0.000631
0.000460
-0.000134
-21.25%
11:41:42
0.019079
0.019423
0.019200
0.023571
0.023901
0.017881
-0.004371
-18.55%
11:39:57
0.00000000
0.00000000
0.00002136
0.00002136
0.00002136
0.00002136
0.00000000
0%
23:27:13
0.000000
0.000000
0.000629
0.000629
0.000629
0.000629
-0.000000
-0.00%
23:27:16
0.00000
0.00000
0.14170
0.14170
0.14170
0.14170
0.00000
0%
23:27:18
0.0000
0.0000
10.4315
10.4315
10.4315
10.4315
0.0000
0%
23:27:17
0.000045
0.000046
0.000045
0.000052
0.000052
0.000042
-0.000007
-13.60%
11:41:45
0.00001518
0.00001551
0.00001544
0.00001942
0.00001951
0.00001481
-0.00000398
-20.49%
11:41:44
0.000027
0.000028
0.000028
0.000031
0.000037
0.000026
-0.000003
-9.39%
11:41:44
0.000180
0.000181
0.000180
0.000195
0.000210
0.000177
-0.000015
-7.90%
11:40:34
0.0000176
0.0000178
0.0000177
0.0000209
0.0000210
0.0000168
-0.0000032
-15.15%
11:41:41
0.000674
0.000688
0.000688
0.000782
0.000795
0.000639
-0.000094
-11.99%
11:41:46
0.00000
0.00000
0.27246
0.27246
0.27246
0.27246
-0.00000
-0.00%
23:27:17
0.000053
0.000053
0.000054
0.000060
0.000059
0.000050
-0.000005
-8.72%
11:41:45
0.000397
0.000399
0.000397
0.000477
0.000483
0.000373
-0.000080
-16.71%
11:41:41
0.015272
0.015413
0.015205
0.018050
0.018123
0.014435
-0.002846
-15.77%
11:41:41
6,240.0
6,240.0
6,240.0
6,760.0
6,930.0
5,880.0
-520.0
-7.69%
11:41:03
0.001371
0.001389
0.001385
0.001488
0.001498
0.001267
-0.000103
-6.94%
11:41:13
15.1500
15.3290
15.0230
15.6530
15.5000
14.9920
-0.6300
-4.02%
11:41:47
17.67
17.82
17.82
17.83
18.40
17.50
-0.01
-0.05%
11:41:44
0.0000277
0.0000278
0.0000277
0.0000261
0.0000410
0.0000257
+0.0000015
+5.94%
11:41:12
0.00000
0.00000
0.24727
0.24727
0.24727
0.24727
-0.00000
-0.00%
23:27:21
0.00000026
0.00000027
0.00000026
0.00000028
0.00000029
0.00000025
-0.00000002
-7.14%
11:39:01
0.00000998
0.00001006
0.00000999
0.00001072
0.00001072
0.00000974
-0.00000073
-6.81%
11:41:17
0.00000000
0.00000000
0.00001200
0.00001152
0.00001200
0.00001200
0.00000000
0.00%
27/01
0.000000
0.000000
0.000240
0.000240
0.000240
0.000240
0.000000
0.00%
27/01
0.000000
0.000000
0.013811
0.013811
0.013811
0.013811
0.000000
0%
23:27:18
0.00000235
0.00000236
0.00000236
0.00000284
0.00000289
0.00000234
-0.00000048
-16.90%
11:41:07
0.000091
0.000092
0.000091
0.000105
0.000108
0.000091
-0.000014
-13.56%
11:41:46
0.000031
0.000031
0.000031
0.000035
0.000035
0.000031
-0.000004
-11.44%
11:41:40
0.00001996
0.00002010
0.00002024
0.00002319
0.00002319
0.00001938
-0.00000295
-12.72%
11:41:14
0.001029
0.001061
0.001030
0.001030
0.001030
0.001030
0.000000
0.00%
27/01
0.00000
0.00000
0.13729
0.13729
0.13729
0.13729
-0.00000
-0.00%
23:27:16
0.000072
0.000073
0.000072
0.000081
0.000083
0.000070
-0.000009
-10.64%
11:41:40
0.002765
0.002795
0.002743
0.003040
0.003089
0.002700
-0.000297
-9.77%
11:38:03
0.92069
0.95421
0.92836
0.98000
1.05600
0.92823
-0.05164
-5.27%
11:41:32
0.00000000
0.00000000
0.00000974
0.00000974
0.00000974
0.00000974
0.00000000
0%
23:27:12
0.000000
0.000000
0.000313
0.000313
0.000313
0.000313
0.000000
0%
23:27:15
0.000000
0.000000
0.064089
0.064089
0.064089
0.064089
0.000000
0%
23:27:15
0.00000356
0.00000361
0.00000354
0.00000421
0.00000440
0.00000336
-0.00000067
-15.91%
11:41:09
0.0000000
0.0000000
0.0000560
0.0000560
0.0000560
0.0000560
0.0000000
0.00%
27/01
0.000000
0.000000
0.001786
0.001786
0.001786
0.001786
0.000000
0.00%
27/01
0.00000
0.00000
0.35800
0.35800
0.35800
0.35800
-0.00000
-0.00%
23:27:14
0.00000000
0.00000000
0.00000419
0.00000419
0.00000419
0.00000419
0.00000000
0%
23:27:09
0.0000000
0.0000000
0.0001330
0.0001329
0.0001330
0.0001330
0.0000000
0%
23:27:15
0.000000
0.000000
0.014977
0.014977
0.014977
0.014977
-0.000000
-0.00%
23:27:14
0.0000171
0.0000180
0.0000174
0.0000162
0.0000190
0.0000151
+0.0000012
+7.62%
11:41:41
0.9898
0.9912
0.9898
0.9964
0.9940
0.9898
-0.0066
-0.66%
11:41:47
0.00000881
0.00000897
0.00000881
0.00001026
0.00001047
0.00000879
-0.00000145
-14.13%
11:36:59
0.000164
0.000165
0.000165
0.000191
0.000195
0.000162
-0.000026
-13.71%
11:41:42
0.006313
0.006358
0.006327
0.007204
0.007242
0.006247
-0.000877
-12.18%
11:41:14
0.00000367
0.00000375
0.00000366
0.00000381
0.00000401
0.00000360
-0.00000015
-3.94%
11:41:11
0.00000
0.00000
0.09363
0.09363
0.09363
0.09363
-0.00000
-0.00%
23:27:16
0.09854
0.09861
0.09796
0.09348
0.10950
0.09308
+0.00448
+4.79%
11:41:32
0.007975
0.007980
0.007975
0.009317
0.009354
0.007500
-0.001342
-14.40%
11:41:32
0.30571
0.30742
0.30536
0.35034
0.35200
0.30194
-0.04498
-12.84%
11:41:12
87.830
87.840
87.600
98.090
90.650
85.250
-10.490
-10.69%
11:41:45
124,600
125,300
124,500
129,900
135,600
122,100
-5400
-4.16%
11:41:31
0.001370
0.001371
0.001380
0.001478
0.001482
0.001339
-0.000097
-6.58%
11:41:41
6,724.0
6,736.0
6,740.0
6,785.0
7,100.0
6,626.0
-45.0
-0.66%
11:41:30
557.00
558.00
557.00
564.00
593.00
550.00
-7.00
-1.24%
11:41:44
0.00000067
0.00000068
0.00000067
0.00000079
0.00000080
0.00000063
-0.00000014
-17.28%
11:41:42
0.32667
0.32796
0.32724
0.33656
0.36000
0.31200
-0.00932
-2.77%
11:41:36
93.90
94.01
93.90
94.00
97.10
91.36
-0.10
-0.11%
11:41:41
1.06482
1.08081
1.07550
0.95893
1.12500
0.95556
+0.11656
+12.16%
11:41:46