ライブ仮想通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
67,237.0
67,238.0
67,241.0
66,099.0
67,618.0
66,004.0
+1142.0
+1.73%
16:35:02
2,856.36
2,856.37
2,856.50
2,784.21
2,875.31
2,841.00
+72.29
+2.60%
16:34:50
0.4817
0.4818
0.4818
0.4803
0.4867
0.4774
+0.0015
+0.32%
16:35:03
0.046230
0.046390
0.046480
0.045530
0.046570
0.045530
+0.000950
+2.09%
16:30:16
0.22092
0.22112
0.22131
0.21508
0.22300
0.21596
+0.00623
+2.90%
16:35:02
673,000
673,000
673,000
650,000
676,000
642,000
+23000
+3.54%
16:34:47
1,811.7
1,915.0
1,848.5
1,925.0
1,872.7
1,831.1
-76.5
-3.98%
16:35:12
0.000034
0.000035
0.000033
0.000035
0.000036
0.000033
-0.000002
-5.68%
16:35:03
0.008645
0.008646
0.008646
0.008687
0.008761
0.008635
-0.000041
-0.47%
16:35:06
0.186800
0.186900
0.186700
0.193400
0.191300
0.184000
-0.006700
-3.46%
16:35:06
343,152
343,940
343,789
339,942
345,465
338,308
+3847
+1.13%
16:33:59
1,066,129,000
1,066,130,000
1,066,130,000
1,052,638,976
1,070,000,000
1,046,982,000
+13491024
+1.28%
16:35:05
92,874,000
92,874,000
92,874,000
91,886,000
93,000,000
91,750,000
+988000
+1.08%
16:35:11
263,689
264,582
263,811
261,500
264,999
260,307
+2311
+0.88%
16:35:12
2,965,173
2,987,775
2,976,082
2,954,131
2,997,000
2,880,000
+21952
+0.74%
16:34:30
0.010501
0.012400
0.010700
0.012200
0.010700
0.010700
-0.001500
-12.30%
16:35:04
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
27.46
27.50
27.57
27.17
27.57
27.41
+0.41
+1.49%
16:35:11
26.5560
26.5750
26.5070
25.9010
26.7390
26.0870
+0.6060
+2.34%
16:35:03
39,960.0
39,960.0
39,960.0
38,960.0
40,350.0
38,840.0
+1000.0
+2.57%
16:35:01
4,221.62
4,223.52
4,225.73
4,107.70
4,256.41
4,205.55
+118.03
+2.87%
16:35:12
49,363,000
49,380,000
49,363,000
47,200,000
49,618,000
48,016,000
+2163000
+4.58%
16:35:07
4,295,000
4,295,000
4,295,000
4,186,000
4,330,000
4,250,000
+109000
+2.60%
16:35:12
36.7340
36.9227
36.8334
36.1742
37.5200
36.1289
+0.6592
+1.82%
16:35:03
12,225.40
12,245.69
12,225.41
11,904.00
12,300.00
11,904.00
+321.41
+2.70%
16:35:00
100,153
100,257
100,186
97,503
100,723
97,218
+2683
+2.75%
16:35:04
137,163.7
139,750.0
138,525.7
134,935.7
139,769.7
132,596.4
+3590.0
+2.66%
16:35:09
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
09:00:11
0.00007740
0.00007760
0.00007770
0.00007670
0.00007810
0.00007700
+0.00000100
+1.30%
16:31:34
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000033
0.0000033
0.0000033
0.0000032
0.0000033
0.0000033
0.0000001
0%
16:24:46
7.7700
7.8370
7.8190
7.9400
8.1500
7.2110
-0.1210
-1.52%
16:35:11
428.13
432.33
427.83
420.59
433.86
420.40
+7.24
+1.72%
16:34:28
331.15
333.62
333.00
331.06
333.00
325.88
+1.94
+0.59%
16:35:00
0.52351
0.54041
0.53138
0.55574
0.54750
0.51573
-0.02437
-4.38%
13:09:06
0.000000
0.000000
0.000002
0.000002
0.000002
0.000000
0.000000
0%
09:00:03
1.2890
1.3200
1.2870
1.3290
1.2880
1.2870
-0.0420
-3.16%
16:35:11
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
20:56:37
1.0002
1.0002
1.0002
1.0002
1.0004
1.0002
0.0000
0%
16:34:11
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
20:57:21
0.00000000
0.00000000
0.00000000
0.00000000
0.00000001
0.00000000
0.00000000
0%
20:57:20
0.03890
0.03897
0.03894
0.03720
0.03918
0.03773
+0.00174
+4.67%
16:35:05
124.990
125.000
125.000
123.170
125.000
123.680
+1.830
+1.49%
16:31:39
8,337.0
8,343.0
8,339.0
8,249.0
8,380.0
8,248.0
+90.0
+1.09%
16:35:08
725.00
725.00
725.00
721.00
731.00
722.00
+4.00
+0.55%
16:34:05
0.00720
0.00781
0.00747
0.00747
0.00747
0.00747
0.00000
0%
16:32:10
21.73
21.77
21.76
21.81
21.76
21.64
-0.05
-0.22%
16:35:06