117,990.0
118,000.0
118,000.0
119,250.0
120,920.0
116,930.0
-1250.0
-1.05%
08:56:07
3,051.16
3,051.17
3,051.38
2,990.66
3,159.25
2,977.05
+60.72
+2.03%
08:56:15
2.9363
2.9370
2.9397
2.9945
3.1487
2.8705
-0.0549
-1.83%
08:56:12
0.030010
0.030180
0.030100
0.029150
0.030840
0.028970
+0.000950
+3.26%
08:56:09
0.22900
0.22940
0.22926
0.24179
0.25626
0.22640
-0.01253
-5.18%
08:56:07
703,500
703,500
703,500
680,500
709,500
692,500
+23000
+3.38%
08:56:07
1,815.9
1,867.4
1,851.6
1,784.7
1,950.0
1,620.0
+66.9
+3.75%
08:56:12
0.000026
0.000027
0.000027
0.000028
0.000029
0.000023
-0.000001
-3.52%
08:56:04
0.006188
0.006189
0.006188
0.006046
0.006428
0.006039
+0.000142
+2.35%
08:56:15
0.205700
0.205800
0.205800
0.207300
0.211400
0.201100
-0.001500
-0.72%
08:56:08
0.00000101
0.00000111
0.00000103
0.00000105
0.00000105
0.00000103
-0.00000002
-1.90%
08:56:05
659,882
660,350
660,350
661,374
668,971
651,617
-1024
-0.15%
08:56:14
1,931,706,000
1,931,707,000
1,931,707,000
1,942,860,032
1,960,000,000
1,922,117,000
-11153032
-0.57%
08:56:06
161,240,000
161,240,000
161,240,000
162,354,000
161,413,000
160,000,000
-1114000
-0.69%
08:56:06
424,000
425,831
424,000
435,479
439,000
424,000
-11479
-2.64%
08:56:13
4,908,552
4,925,311
4,916,931
5,010,209
5,078,194
4,700,000
-93277
-1.86%
08:56:18
0.000163
0.000504
0.000200
0.000200
0.000200
0.000200
0.000000
0.00%
08:56:06
0.000000
0.000000
0.023448
0.023448
0.023448
0.023448
0.000000
0.00%
19/03
20.31
20.32
20.26
19.71
21.35
19.42
+0.54
+2.74%
08:56:14
19.8550
19.8860
19.8450
17.4540
21.4740
17.4280
+2.3910
+13.70%
08:56:16
31,570.0
31,570.0
31,570.0
27,630.0
33,700.0
31,150.0
+3940.0
+14.26%
08:56:09
4,867.90
4,869.19
4,869.01
4,779.98
5,033.74
4,764.30
+89.03
+1.86%
08:56:14
57,999,000
58,000,000
58,000,000
56,670,000
59,700,000
55,000,000
+1330000
+2.35%
08:56:06
4,851,000
4,851,000
4,851,000
4,733,000
4,949,000
4,764,000
+118000
+2.49%
08:56:09
34.8000
34.9973
34.9035
34.1929
35.1439
32.4000
+0.7106
+2.08%
08:56:04
12,792.20
12,851.97
12,753.99
12,713.78
13,364.95
12,632.67
+40.21
+0.32%
08:56:11
143,400
143,475
143,395
139,700
147,812
139,220
+3695
+2.64%
08:56:07
146,048.3
150,888.0
148,351.1
144,268.4
150,777.8
138,685.1
+4082.7
+2.83%
08:56:18
0.000000
0.000000
0.000028
0.000028
0.000028
0.000028
0.000000
0%
09:00:11
0.00002800
0.00002810
0.00002800
0.00002810
0.00002870
0.00002770
-0.00000010
-0.36%
08:56:05
0.00000
0.00000
0.38134
0.38134
0.38134
0.38134
0.00000
0.00%
19/03
0.0000019
0.0000020
0.0000019
0.0000020
0.0000021
0.0000019
-0.0000001
-4.93%
08:56:07
1.6860
1.7710
1.6800
1.7000
1.7930
1.6800
-0.0200
-1.18%
08:56:11
567.90
568.59
567.77
563.75
621.90
558.00
+4.02
+0.71%
08:56:15
364.03
368.00
367.99
375.00
405.00
366.13
-7.01
-1.87%
08:56:12
0.08000
0.09000
0.08000
0.08501
0.08000
0.08000
-0.00500
-5.88%
21:46:41
0.6240
0.6450
0.6110
0.6300
0.6450
0.6020
-0.0190
-3.02%
08:56:11
0.0000000
0.0000000
0.0000001
0.0000001
0.0000014
0.0000001
0.0000000
0%
20:56:37
1.0005
1.0005
1.0005
1.0006
1.0009
1.0000
-0.0001
-0.01%
08:56:18
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0%
20:57:21
0.00232
0.00234
0.00229
0.00236
0.00245
0.00229
-0.00007
-2.96%
08:56:05
276.200
276.680
274.000
290.750
292.250
273.390
-16.750
-5.76%
08:56:16
55,894.0
55,895.0
55,895.0
56,750.0
59,536.0
54,626.0
-855.0
-1.51%
08:56:06
4,673.00
4,673.00
4,673.00
4,743.00
4,750.00
4,580.00
-70.00
-1.48%
08:56:06
0.00951
0.01101
0.01039
0.01039
0.01039
0.01039
0.00000
0.00%
08:56:09
38.03
38.08
38.08
39.12
40.52
37.72
-1.03
-2.63%
08:56:12
