通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
15,695
15,810
15,810
15,571
16,096
14,933
+239
+1.53%
08:22:01
35.316
35.317
35.317
35.051
35.457
34.710
+0.266
+0.76%
08:21:58
355,698
421,806
392,063
395,006
392,063
380,780
-2943
-0.75%
08:15:33
3,119
44,097
3,119
3,119
44,097
3,119
0
0%
06:15:01
16,265
16,401
16,166
16,033
16,219
16,033
+133
+0.83%
08:21:40
4,668.6
4,808.6
4,709.5
3,659.1
4,654.0
4,709.5
+1050.4
+28.71%
18:24:08
130.00
134.00
134.00
131.00
134.00
134.00
+0.00
+0.00%
27/01
0.50300
0.53400
0.50300
0.49230
0.55950
0.45170
+0.01070
+2.17%
08:21:37
11.800
12.050
12.010
11.474
12.000
10.500
+0.536
+4.67%
08:21:24
136.01
871.00
888.00
888.00
872.00
136.01
+0.00
+0.00%
06:15:08
10.000
11.000
11.000
11.100
11.000
9.556
-0.100
-0.90%
06:30:09
10.00
400.00
15.00
15.00
400.00
10.00
+0.00
+0.00%
11:05:42
202.20
210.00
210.00
200.00
210.00
200.00
+10.00
+5.00%
08:09:42
4.8120
4.8201
4.8201
4.7150
4.8237
4.7004
+0.1051
+2.23%
08:21:27