通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
24,148
24,306
24,111
23,045
24,500
22,900
+1211
+5.29%
10:08:16
31.500
31.513
31.500
30.837
32.100
30.710
+0.663
+2.15%
10:08:22
18,904
19,052
19,039
18,656
19,039
19,039
+383
+2.05%
10:08:21
5,892.1
5,928.9
5,725.7
5,725.7
5,725.7
5,725.7
-0.0
0.00%
10:08:17
118.70
119.00
118.70
118.60
120.00
116.70
+0.10
+0.08%
09:47:17
0.61500
0.61700
0.61800
0.61010
0.61800
0.59410
+0.00790
+1.29%
09:48:45
6.890
6.927
6.927
6.979
7.000
6.820
-0.052
-0.74%
09:45:19
151.06
1,200.00
151.06
151.06
1,200.00
151.06
0.00
0%
18:32:04
9.036
9.940
9.940
9.001
9.940
9.940
+0.939
+10.43%
14:35:29
170.00
171.50
170.00
155.00
170.00
169.00
+15.00
+9.68%
08:19:42
4.3900
4.3910
4.3900
4.3500
4.4400
4.3340
+0.0400
+0.92%
10:05:25