通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
10,897
10,987
10,963
10,700
11,306
10,410
+263
+2.46%
23:56:00
34.230
34.238
34.238
33.500
35.001
33.250
+0.738
+2.20%
23:56:17
333,896
395,236
366,628
366,771
366,630
347,786
-143
-0.04%
23:56:04
3,111
48,999
20,000
20,000
48,999
3,111
+0
+0.00%
21:46:26
10,072
10,292
9,990
9,863
9,990
9,990
+127
+1.29%
23:56:18
2,627.7
2,713.5
2,798.0
5,124.9
4.0
4.0
-2326.9
-45.40%
02:46:01
130.00
134.00
134.00
131.00
134.00
134.00
+0.00
+0.00%
09:00:28
623.5540
1,001.0000
623.5540
623.5540
1,001.0000
623.5540
-0.0000
-0.00%
15:35:24
0.53560
0.55460
0.53570
0.55990
0.56960
0.52120
-0.02420
-4.32%
23:54:49
23.023
23.195
23.170
22.540
23.205
22.350
+0.630
+2.80%
23:56:02
136.00
2,398.90
258.16
258.16
2,398.95
136.00
-0.00
-0.00%
00:42:24
10.900
11.500
10.818
10.818
10.818
10.818
-0.000
-0.00%
17:51:47
7.00
296.00
297.37
297.37
296.00
7.00
0.00
0%
01:24:22
247.00
260.00
250.00
258.00
299.90
240.00
-8.00
-3.10%
23:20:35
7.8769
7.8843
7.8522
7.8399
8.0000
7.7500
+0.0123
+0.16%
23:56:17