通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
44,137
45,271
43,530
41,500
45,413
40,004
+2030
+4.89%
17:08:10
42.109
42.110
42.109
40.412
42.407
40.120
+1.697
+4.20%
17:08:10
589,020
743,094
629,745
633,917
697,499
629,745
-4172
-0.66%
17:05:35
5,001
40,887
3,119
3,119
40,888
5,001
0
0%
04:38:46
27,089
27,308
26,579
26,100
26,579
26,579
+479
+1.84%
17:08:10
10,361.6
10,550.9
10,724.3
10,724.3
10,724.3
10,724.3
0.0
0%
17:08:10
113.30
113.40
113.30
109.50
113.60
108.80
+3.80
+3.47%
17:06:53
1.58030
1.59700
1.59690
1.60000
1.59980
1.54020
-0.00310
-0.19%
17:08:09
13.220
13.421
13.397
13.292
13.750
13.100
+0.105
+0.79%
17:07:58
211.76
553.99
137.01
137.01
553.99
211.76
0.00
0%
11:02:38
13.500
15.400
13.500
14.000
14.000
13.500
-0.500
-3.57%
09:00:01
10.00
480.00
15.00
15.00
480.00
10.00
0.00
0%
09:00:05
247.00
255.00
240.00
236.10
255.00
236.10
+3.90
+1.65%
15:39:18
9.3498
9.3499
9.3116
8.3003
9.4900
8.0100
+1.0113
+12.18%
17:08:10