Jun 26
4,540.40
4,520.70
4,610.10
4,447.50
+16.10
+0.36%
05:59:58
| Metals
May 26
5.4870
5.4273
5.5403
5.4055
-0.0075
-0.14%
05:59:59
| Metals
May 26
294.30
295.85
296.38
291.60
-7.40
-2.45%
02:29:55
| Agriculture
Jun 26
108.65
108.76
108.79
108.65
-0.14
-0.13%
06:14:03
| Energy
May 26
70.190
69.300
71.905
67.723
+0.394
+0.56%
05:59:59
| Metals
May 26
105.01
102.60
105.35
99.38
+5.37
+5.39%
05:59:59
| Energy
May 26
607.50
607.90
611.90
597.90
+2.50
+0.41%
05:46:03
| Agriculture
May 26
15.54
15.97
16.10
15.52
-0.22
-1.40%
02:00:04
| Agriculture
