Feb 26
4,350.20
4,567.60
4,580.70
4,323.20
-202.50
-4.45%
06:59:59
| Metals
Mar 26
5.5705
5.8588
5.9235
5.5583
-0.2690
-4.61%
06:59:57
| Metals
Mar 26
351.30
350.60
354.25
347.95
+1.05
+0.30%
03:29:55
| Agriculture
Mar 26
61.28
61.24
61.29
61.24
+0.03
+0.05%
07:08:09
| Energy
Mar 26
71.633
80.600
82.615
70.230
-5.564
-7.21%
06:59:59
| Metals
Feb 26
57.84
57.04
58.29
56.97
+1.10
+1.94%
06:59:00
| Energy
Mar 26
512.75
518.30
519.90
512.10
-6.25
-1.20%
06:46:03
| Agriculture
Mar 26
15.24
15.17
15.34
15.12
+0.07
+0.46%
03:00:06
| Agriculture
