Aug 26
4,187.30
4,136.00
4,207.90
4,134.00
+61.60
+1.49%
04/07
| Metals
Sep 26
6.2240
6.1755
6.2665
6.1578
+0.0550
+0.89%
04/07
| Metals
Sep 26
301.20
313.50
316.80
300.05
-8.70
-2.81%
03/07
| Agriculture
Sep 26
72.12
71.51
72.49
71.30
+0.32
+0.45%
04/07
| Energy
Sep 26
62.815
61.440
63.353
61.385
+1.751
+2.87%
04/07
| Metals
Aug 26
68.78
68.45
69.26
68.08
+0.09
+0.13%
04/07
| Energy
Sep 26
599.75
600.00
607.75
597.00
-0.25
-0.04%
02/07
| Agriculture
Oct 26
14.85
15.00
15.17
14.81
-0.14
-0.93%
03/07
| Agriculture
