ライブ商品先物表
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jul 18
71.94
72.12
72.26
71.80
-0.26
-0.36%
13:47:35 | Energy
Jul 18
120.83
120.38
121.42
119.58
+0.75
+0.62%
02:28:57 | Agriculture
Jul 18
522.50
521.25
525.75
520.75
+1.50
+0.29%
13:44:56 | Agriculture
Jul 18
12.18
12.12
12.29
12.05
+0.09
+0.74%
01:58:34 | Agriculture
Jun 18
1,291.60
1,290.50
1,294.70
1,290.30
-0.40
-0.03%
13:47:25 | Metals
Jul 18
16.570
16.555
16.600
16.540
-0.005
-0.03%
13:47:13 | Metals
Jul 18
3.119
3.122
3.132
3.115
-0.003
-0.10%
13:46:56 | Metals
251.30
250.80
251.40
250.60
+0.40
+0.16%
13:44:23 | Agriculture
14,627.50
14,795.00
14,800.00
14,550.00
-190.00
-1.28%
13:47:35 | Metals
Jun 18
984.40
985.10
988.40
982.20
-0.70
-0.07%
13:47:04 | Metals
3,054.25
3,044.25
3,062.00
3,042.25
+3.00
+0.10%
13:47:37 | Metals
Jun 18
2.899
2.901
2.906
2.898
-0.005
-0.17%
13:40:07 | Energy
Jul 18
594.00
610.50
612.80
594.00
-15.00
-2.46%
05:20:25 | Agriculture
Jun 18
105.100
103.400
105.400
103.400
+0.175
+0.17%
03:04:55 | Agriculture
Jul 18
905.80
907.40
909.70
903.50
-1.60
-0.18%
13:44:49 | Metals
Jul 18
2,611.00
2,614.50
2,669.00
2,575.50
-5.00
-0.19%
02:28:50 | Agriculture
Jul 18
1,032.75
1,030.00
1,035.75
1,028.25
+3.00
+0.29%
13:46:39 | Agriculture
Jul 18
31.56
31.46
31.62
31.46
+0.08
+0.25%
13:40:59 | Agriculture
Jul 18
87.09
87.36
87.46
86.75
-0.19
-0.22%
13:47:08 | Agriculture
Jul 18
12.380
12.368
12.380
12.360
+0.037
+0.30%
11:00:03 | Agriculture
Jun 18
73.38
75.12
75.35
72.55
-0.62
-0.84%
03:04:54 | Agriculture
2,455.00
2,462.50
2,463.75
2,448.00
-11.75
-0.48%
13:47:35 | Metals
6,941.50
6,957.00
6,968.75
6,934.25
-20.00
-0.29%
13:47:35 | Metals
20,595.00
20,612.50
20,612.50
20,580.00
+12.50
+0.06%
13:26:01 | Metals