ライブ商品先物表
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Sep 18
65.78
66.56
66.89
65.66
-1.26
-1.88%
23:27:35 | Energy
Sep 18
104.05
105.35
105.40
104.00
-1.23
-1.17%
23:27:27 | Agriculture
Sep 18
530.50
541.25
542.50
530.25
-10.50
-1.94%
23:27:25 | Agriculture
Dec 18
1,189.60
1,201.10
1,201.70
1,187.00
-11.10
-0.92%
23:27:24 | Metals
Sep 18
14.495
15.050
15.070
14.375
-0.558
-3.71%
23:27:24 | Metals
Sep 18
2.583
2.684
2.688
2.576
-0.099
-3.69%
23:27:28 | Metals
260.40
266.90
266.90
258.00
-6.60
-2.47%
23:26:08 | Agriculture
12,947.50
13,430.00
13,465.00
12,890.00
-482.50
-3.59%
23:27:32 | Metals
Sep 18
833.60
890.30
890.30
826.40
-56.40
-6.34%
23:27:18 | Metals
2,343.00
2,449.00
2,458.50
2,331.50
-108.25
-4.42%
23:27:36 | Metals
Sep 18
2.949
2.952
2.963
2.930
-0.010
-0.34%
23:25:45 | Energy
Sep 18
436.60
421.40
446.10
421.40
-8.30
-1.87%
23:27:03 | Agriculture
Oct 18
109.725
108.400
109.850
107.650
+1.000
+0.92%
23:26:57 | Agriculture
Oct 18
763.90
802.20
802.50
756.70
-37.80
-4.71%
23:27:23 | Metals
Dec 18
2,171.00
2,144.00
2,195.00
2,140.00
+25.00
+1.16%
23:27:12 | Agriculture
Sep 18
860.75
868.50
872.25
858.25
-6.85
-0.79%
23:27:34 | Agriculture
Sep 18
27.93
28.25
28.29
27.90
-0.35
-1.24%
23:27:16 | Agriculture
Dec 18
82.33
83.14
83.41
82.26
-0.71
-0.86%
23:27:32 | Agriculture
Sep 18
10.040
10.183
10.225
9.908
-0.265
-2.57%
23:24:40 | Agriculture
Oct 18
52.25
50.98
53.77
50.80
+0.40
+0.77%
23:27:32 | Agriculture
1,982.75
2,072.50
2,082.00
1,978.25
-90.25
-4.35%
23:27:32 | Metals
5,842.50
6,042.75
6,043.00
5,825.75
-203.50
-3.37%
23:27:37 | Metals
18,587.50
19,055.00
19,082.50
18,582.50
-487.50
-2.56%
23:27:04 | Metals