商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jun 24
82.03
81.89
82.28
80.72
-0.19
-0.23%
01:57:28 | Energy
Jul 24
227.93
230.57
234.47
223.62
-3.92
-1.69%
01:57:29 | Agriculture
May 24
572.10
549.50
579.40
548.75
+23.10
+4.21%
01:57:29 | Agriculture
Jun 24
2,343.90
2,402.85
2,403.15
2,342.85
-69.90
-2.90%
01:57:30 | Metals
May 24
27.207
28.767
28.780
27.157
-1.637
-5.68%
01:57:24 | Metals
May 24
4.4748
4.4890
4.5505
4.4588
-0.0227
-0.50%
01:57:12 | Metals
353.50
347.10
359.75
347.90
+3.90
+1.12%
01:57:29 | Agriculture
19,660.50
19,208.00
19,792.00
19,043.50
+334.50
+1.73%
01:57:07 | Metals
Jun 24
1,017.03
1,032.00
1,036.28
1,006.78
-9.37
-0.91%
01:57:27 | Metals
2,826.00
2,854.00
2,876.00
2,805.50
-26.00
-0.91%
01:57:08 | Metals
Jun 24
2.054
1.994
2.056
1.962
+0.066
+3.32%
01:56:53 | Energy
Jul 24
930.90
944.70
946.90
925.70
-12.90
-1.37%
01:57:24 | Metals
Jul 24
10,955.50
11,479.00
11,648.00
10,897.00
-505.50
-4.41%
01:57:25 | Agriculture
May 24
1,163.25
1,148.00
1,165.12
1,144.50
+13.25
+1.15%
01:57:28 | Agriculture
Jul 24
46.05
45.02
46.12
44.91
+1.11
+2.47%
01:57:26 | Agriculture
Jul 24
82.31
81.09
82.57
81.08
+1.29
+1.59%
01:57:06 | Agriculture
Jul 24
19.075
19.310
19.398
18.688
-0.060
-0.31%
01:57:29 | Agriculture
2,163.50
2,217.00
2,221.00
2,161.00
-55.00
-2.48%
01:57:24 | Metals
9,843.00
9,888.00
9,996.00
9,814.50
-33.00
-0.33%
01:57:04 | Metals