商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Nov 22
76.81
78.10
78.74
76.75
-1.69
-2.15%
16:15:27 | Energy
Dec 22
224.00
225.93
228.97
222.97
+0.20
+0.09%
02:30:04 | Agriculture
Dec 22
864.30
874.00
876.90
861.88
-6.30
-0.72%
16:14:58 | Agriculture
Mar 23
17.63
17.70
17.91
17.55
+0.01
+0.06%
01:59:00 | Agriculture
Dec 22
1,626.15
1,636.45
1,637.80
1,625.15
-10.05
-0.61%
16:15:27 | Metals
Dec 22
17.960
18.345
18.407
17.933
-0.377
-2.06%
16:15:32 | Metals
Dec 22
3.2465
3.2912
3.3007
3.2435
-0.0473
-1.44%
16:15:32 | Metals
372.70
375.00
375.00
371.60
-3.10
-0.82%
15:57:10 | Agriculture
21,072.00
21,424.50
21,435.00
20,980.00
-786.00
-3.60%
16:15:17 | Metals
Dec 22
2,054.02
2,073.27
2,075.02
2,054.02
-24.75
-1.19%
16:14:48 | Metals
2,791.50
2,840.50
2,841.50
2,791.50
-70.00
-2.45%
16:15:00 | Metals
Nov 22
6.805
6.790
6.920
6.789
+0.040
+0.59%
16:15:03 | Energy
Jan 23
828.80
839.80
844.00
828.00
-12.25
-1.46%
16:15:32 | Metals
Dec 22
2,276.50
2,258.50
2,289.50
2,240.50
+33.50
+1.49%
02:29:02 | Agriculture
Nov 22
1,398.50
1,408.38
1,412.50
1,396.50
-10.00
-0.71%
16:15:32 | Agriculture
Dec 22
61.79
62.48
62.88
61.58
-0.62
-0.99%
16:15:21 | Agriculture
Dec 22
86.90
88.58
88.98
86.88
-1.49
-1.69%
16:15:27 | Agriculture
Nov 22
17.335
17.350
17.340
17.305
+0.020
+0.12%
10:59:23 | Agriculture
7,225.00
7,262.50
7,265.50
7,223.00
-128.00
-1.74%
16:15:17 | Metals