Feb 25
71.06
72.15
72.25
70.85
-1.03
-1.43%
05:54:22
| Energy
Jan 25
67.17
68.42
68.49
67.00
-1.13
-1.65%
05:54:01
| Energy
Mar 25
330.30
315.52
331.68
313.65
+16.80
+5.36%
03:30:07
| Agriculture
Mar 25
556.12
558.25
560.40
553.25
-1.88
-0.34%
04:19:59
| Agriculture
Mar 25
21.74
21.27
21.86
21.13
+0.54
+2.55%
03:00:03
| Agriculture
Feb 25
2,655.26
2,655.15
2,667.61
2,636.89
+6.86
+0.26%
05:54:16
| Metals
Mar 25
31.508
31.825
31.935
31.328
-0.028
-0.09%
05:54:09
| Metals
Mar 25
4.1988
4.1993
4.2527
4.1818
+0.0063
+0.15%
05:54:18
| Metals
2,609.00
2,640.00
2,642.00
2,589.00
-36.00
-1.36%
03:58:50
| Metals
Jan 25
500.65
504.55
509.95
486.40
+5.95
+1.20%
04:00:01
| Agriculture
360.00
365.50
365.50
357.60
-4.60
-1.26%
04:15:19
| Agriculture
Jan 25
1.9042
1.9364
1.9378
1.8957
-0.0283
-1.46%
05:54:08
| Energy
16,012.50
16,032.00
16,142.00
16,012.50
+50.50
+0.32%
03:59:46
| Metals
Mar 25
966.03
973.00
988.53
964.25
-9.37
-0.96%
05:54:18
| Metals
Jan 25
2.1297
2.1576
2.1582
2.1231
-0.0260
-1.21%
05:54:15
| Energy
Jan 25
256.15
257.50
256.75
255.38
+1.23
+0.48%
04:04:59
| Agriculture
Dec 24
646.88
657.00
657.88
645.12
-10.50
-1.60%
05:51:48
| Energy
3,073.00
3,117.50
3,133.50
3,057.00
-39.00
-1.25%
03:55:49
| Metals
Jan 25
3.084
3.082
3.103
3.004
+0.005
+0.16%
05:54:13
| Energy
Jan 25
934.25
945.15
952.60
932.35
-7.35
-0.78%
05:54:19
| Metals
Mar 25
9,870.00
9,802.00
10,092.00
9,790.00
+17.00
+0.17%
03:29:00
| Agriculture
Mar 25
439.88
436.00
440.40
434.50
+4.88
+1.12%
04:19:59
| Agriculture
Jan 25
994.75
994.00
997.50
987.75
+1.00
+0.10%
04:19:59
| Agriculture
Jan 25
287.40
290.70
291.00
285.60
-3.70
-1.27%
04:19:57
| Agriculture
Jan 25
43.01
42.29
43.49
42.08
+0.70
+1.65%
04:19:59
| Agriculture
Mar 25
70.10
71.16
71.16
70.06
-1.00
-1.41%
04:20:07
| Agriculture
Jan 25
15.090
15.133
15.163
15.070
-0.065
-0.43%
04:20:07
| Agriculture
2,073.00
2,100.00
2,107.00
2,070.00
-28.00
-1.33%
03:55:11
| Metals
9,098.00
9,094.50
9,188.00
9,073.50
+3.00
+0.03%
03:58:50
| Metals
