ライブ商品先物表
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jan 19
51.92
51.98
52.84
51.88
+0.27
+0.52%
00:09:30 | Energy
Mar 19
103.28
102.67
103.55
102.15
+0.93
+0.91%
00:09:31 | Agriculture
Mar 19
525.62
521.25
526.50
521.25
+4.62
+0.89%
00:09:02 | Agriculture
Mar 19
12.68
12.82
12.90
12.68
-0.15
-1.17%
00:06:19 | Agriculture
Feb 19
1,250.75
1,248.40
1,251.55
1,247.20
+3.55
+0.28%
00:09:25 | Metals
Mar 19
14.820
14.652
14.828
14.630
+0.192
+1.31%
00:09:21 | Metals
Mar 19
2.764
2.765
2.779
2.756
-0.003
-0.11%
00:09:28 | Metals
293.70
292.40
293.80
292.40
+0.70
+0.24%
14:56:43 | Agriculture
10,822.50
10,787.50
10,840.00
10,755.00
+75.00
+0.70%
00:09:30 | Metals
Mar 19
1,189.55
1,173.15
1,190.80
1,172.50
+12.25
+1.04%
00:09:11 | Metals
2,577.50
2,604.50
2,607.00
2,570.50
-23.00
-0.88%
00:09:30 | Metals
Jan 19
4.227
4.364
4.405
4.161
-0.180
-4.08%
00:09:33 | Energy
Jan 19
319.10
334.00
334.10
315.20
+2.00
+0.63%
00:08:07 | Agriculture
Feb 19
121.888
121.588
122.475
120.475
+0.688
+0.57%
00:09:28 | Agriculture
Jan 19
795.80
785.90
796.30
785.40
+10.30
+1.31%
00:09:26 | Metals
Mar 19
2,189.00
2,122.00
2,200.00
2,116.00
+73.00
+3.45%
00:09:28 | Agriculture
Jan 19
924.25
914.00
926.25
914.00
+9.25
+1.01%
00:09:29 | Agriculture
Jan 19
29.11
28.96
29.23
28.94
+0.15
+0.52%
00:09:04 | Agriculture
Mar 19
79.64
80.20
80.31
79.57
-0.38
-0.47%
00:09:34 | Agriculture
Jan 19
10.640
10.650
10.660
10.620
-0.005
-0.05%
00:09:20 | Agriculture
Feb 19
65.50
67.85
68.10
64.80
-1.32
-1.98%
00:09:33 | Agriculture
1,965.50
1,979.50
1,989.75
1,961.25
-12.25
-0.62%
00:09:30 | Metals
6,142.75
6,173.25
6,185.75
6,132.75
-4.75
-0.08%
00:09:34 | Metals
19,235.00
19,105.00
19,270.00
19,097.50
+170.00
+0.89%
00:08:56 | Metals