Sep 25
70.36
68.84
70.71
68.55
+1.72
+2.51%
02:28:59
| Energy
Aug 25
68.45
66.85
68.77
66.50
+1.88
+2.82%
05:58:59
| Energy
Sep 25
286.50
288.70
297.60
285.05
-1.30
-0.45%
02:28:59
| Agriculture
Sep 25
545.00
554.50
557.50
544.00
-9.50
-1.71%
03:13:59
| Agriculture
Oct 25
16.57
16.32
16.60
16.20
+0.31
+1.91%
01:58:59
| Agriculture
Aug 25
3,364.00
3,333.10
3,381.60
3,332.30
+38.30
+1.15%
05:58:59
| Metals
Sep 25
38.955
37.645
39.225
37.510
+1.650
+4.42%
05:58:59
| Metals
Sep 25
5.6045
5.6290
5.6625
5.4735
+0.0135
+0.24%
05:58:59
| Metals
2,603.70
2,613.60
2,614.25
2,602.05
-5.55
-0.21%
11/07
| Metals
Sep 25
288.85
272.00
288.85
271.65
+25.00
+9.48%
02:58:59
| Agriculture
370.50
370.50
370.50
370.50
-21.75
-5.54%
03:18:59
| Agriculture
Aug 25
2.1870
2.1566
2.1943
2.1377
+0.0346
+1.61%
05:58:59
| Energy
15,139.88
15,207.00
15,318.75
15,106.38
-126.50
-0.83%
01:26:32
| Metals
Sep 25
1,283.20
1,202.50
1,291.50
1,189.50
+85.80
+7.17%
05:58:59
| Metals
Aug 25
2.4474
2.3996
2.4676
2.3770
+0.0639
+2.68%
05:58:59
| Energy
Aug 25
325.33
321.50
325.77
320.38
+4.05
+1.26%
03:04:59
| Agriculture
Aug 25
695.75
677.50
704.25
673.75
+4.00
+0.58%
05:14:59
| Energy
2,737.50
2,775.59
2,786.80
2,734.50
-44.45
-1.60%
01:24:02
| Metals
Aug 25
3.314
3.365
3.418
3.293
-0.023
-0.69%
05:58:59
| Energy
Oct 25
1,469.90
1,414.70
1,477.70
1,406.30
+57.40
+4.06%
05:58:59
| Metals
Sep 25
8,177.00
8,045.00
8,220.00
8,017.00
+118.00
+1.46%
03:28:59
| Agriculture
Dec 25
412.25
416.00
418.00
411.50
-4.25
-1.02%
03:13:59
| Agriculture
Aug 25
1,004.25
1,012.50
1,016.00
999.75
-8.25
-0.81%
03:18:59
| Agriculture
Dec 25
283.60
285.30
286.60
281.80
-1.70
-0.60%
03:19:59
| Agriculture
Aug 25
53.75
53.52
54.19
53.10
+0.26
+0.49%
03:18:59
| Agriculture
Dec 25
67.42
67.55
67.94
67.25
-0.31
-0.46%
04:18:59
| Agriculture
Sep 25
12.780
12.920
12.940
12.750
-0.140
-1.08%
03:18:59
| Agriculture
2,028.48
2,036.47
2,039.45
2,022.80
-14.05
-0.69%
11/07
| Metals
9,669.00
9,691.94
9,719.85
9,609.00
-31.45
-0.32%
01:26:13
| Metals
