シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
71.30
72.19
72.45
71.19
-1.16
-1.60%
23:27:36
| Energy
65.78
66.56
66.89
65.66
-1.26
-1.88%
23:27:35
| Energy
104.05
105.35
105.40
104.00
-1.23
-1.17%
23:27:27
| Agriculture
530.50
541.25
542.50
530.25
-10.50
-1.94%
23:27:25
| Agriculture
10.34
10.36
10.46
10.32
0.00
0.00%
23:21:46
| Agriculture
1,189.60
1,201.10
1,201.70
1,187.00
-11.10
-0.92%
23:27:24
| Metals
14.495
15.050
15.070
14.375
-0.558
-3.71%
23:27:24
| Metals
2.583
2.684
2.688
2.576
-0.099
-3.69%
23:27:28
| Metals
2,019.75
2,067.25
2,067.75
2,014.50
-49.50
-2.39%
23:27:36
| Metals
156.30
161.50
161.63
155.05
+0.55
+0.35%
23:26:28
| Agriculture
260.40
266.90
266.90
258.00
-6.60
-2.47%
23:26:08
| Agriculture
2.0205
2.0250
2.0426
2.0180
-0.0065
-0.32%
23:27:30
| Energy
12,947.50
13,430.00
13,465.00
12,890.00
-482.50
-3.59%
23:27:32
| Metals
833.60
890.30
890.30
826.40
-56.40
-6.34%
23:27:18
| Metals
2.0971
2.1223
2.1294
2.0957
-0.0316
-1.48%
23:27:38
| Energy
149.93
149.35
150.18
148.25
+1.28
+0.86%
23:26:49
| Agriculture
642.88
650.50
652.88
642.13
-7.25
-1.12%
23:27:36
| Energy
2,343.00
2,449.00
2,458.50
2,331.50
-108.25
-4.42%
23:27:36
| Metals
2.949
2.952
2.963
2.930
-0.010
-0.34%
23:25:45
| Energy
436.60
421.40
446.10
421.40
-8.30
-1.87%
23:27:03
| Agriculture
109.725
108.400
109.850
107.650
+1.000
+0.92%
23:26:57
| Agriculture
763.90
802.20
802.50
756.70
-37.80
-4.71%
23:27:23
| Metals
2,171.00
2,144.00
2,195.00
2,140.00
+25.00
+1.16%
23:27:12
| Agriculture
361.25
362.00
363.50
359.00
-0.95
-0.26%
23:27:15
| Agriculture
860.75
868.50
872.25
858.25
-6.85
-0.79%
23:27:34
| Agriculture
330.30
336.20
337.10
329.80
-5.50
-1.64%
23:27:15
| Agriculture
27.93
28.25
28.29
27.90
-0.35
-1.24%
23:27:16
| Agriculture
82.33
83.14
83.41
82.26
-0.71
-0.86%
23:27:32
| Agriculture
10.040
10.183
10.225
9.908
-0.265
-2.57%
23:24:40
| Agriculture
52.25
50.98
53.77
50.80
+0.40
+0.77%
23:27:32
| Agriculture
1,982.75
2,072.50
2,082.00
1,978.25
-90.25
-4.35%
23:27:32
| Metals
5,842.50
6,042.75
6,043.00
5,825.75
-203.50
-3.37%
23:27:37
| Metals
18,587.50
19,055.00
19,082.50
18,582.50
-487.50
-2.56%
23:27:04
| Metals