ライブ商品先物表
シンボル (CFDs)
月
終値
前日終値
高値
安値
前日比
前日比%
時間
原油 WTI
Dec 18
67.44
69.50
69.65
67.34
-1.73
-2.50%
23:47:45 | Energy
米国コーヒー
Dec 18
118.95
117.35
119.85
116.58
+1.30
+1.10%
23:47:42 | Agriculture
米国小麦
Dec 18
507.25
508.50
511.00
505.75
-0.35
-0.07%
23:47:00 | Agriculture
米国砂糖11番
Mar 19
13.80
13.79
13.91
13.69
-0.02
-0.14%
23:47:45 | Agriculture
金
Dec 18
1,236.30
1,224.90
1,242.80
1,224.60
+15.10
+1.24%
23:47:20 | Metals
銀
Dec 18
14.785
14.580
14.835
14.540
+0.129
+0.88%
23:47:22 | Metals
銅
Dec 18
2.762
2.781
2.785
2.740
-0.012
-0.43%
23:47:24 | Metals
オート麦
291.50
290.10
291.70
289.00
-4.00
-1.35%
23:43:59 | Agriculture
ニッケル
12,442.50
12,447.50
12,547.50
12,362.50
-15.00
-0.12%
23:47:45 | Metals
パラジウム
Dec 18
1,114.20
1,110.30
1,136.90
1,104.40
+6.50
+0.59%
23:47:24 | Metals
亜鉛
2,659.50
2,653.00
2,663.25
2,623.25
+7.25
+0.27%
23:47:46 | Metals
天然ガス
Nov 18
3.218
3.136
3.230
3.111
+0.080
+2.55%
23:47:41 | Energy
材木
Nov 18
316.90
322.50
324.10
314.70
-1.50
-0.47%
23:44:47 | Agriculture
生牛
Dec 18
117.075
117.375
118.375
116.675
-1.000
-0.85%
23:47:24 | Agriculture
白金
Jan 19
834.00
824.80
838.20
820.00
+11.50
+1.40%
23:47:24 | Metals
米国ココア
Dec 18
2,178.00
2,203.00
2,207.00
2,155.00
-42.00
-1.89%
23:47:45 | Agriculture
米国大豆
Nov 18
858.00
858.50
859.50
851.25
+0.40
+0.05%
23:47:17 | Agriculture
米国大豆油
Dec 18
29.00
29.17
29.19
28.75
-0.15
-0.51%
23:47:21 | Agriculture
米国綿花2番
Dec 18
78.43
79.89
79.99
78.20
-1.59
-1.99%
23:47:25 | Agriculture
籾
Nov 18
10.900
10.908
11.008
10.890
+0.065
+0.60%
23:46:20 | Agriculture
赤身豚肉
Dec 18
54.23
52.23
54.58
51.30
+1.05
+1.98%
23:47:23 | Agriculture
鉛
2,012.00
2,000.00
2,015.75
1,993.25
+12.25
+0.61%
23:47:45 | Metals
銅
6,193.50
6,224.75
6,237.25
6,147.75
-36.75
-0.59%
23:47:45 | Metals
錫
19,292.50
19,215.00
19,387.50
19,207.50
+70.00
+0.36%
23:47:00 | Metals