商品先物一覧
シンボル (CFDs)
月
終値
前日終値
高値
安値
前日比
前日比%
時間
原油 WTI
Jul 19
58.64
58.22
58.71
58.05
+0.73
+1.26%
17:20:51 | Energy
米国小麦
Jul 19
469.50
469.25
472.38
467.12
-0.50
-0.11%
17:20:23 | Agriculture
米国砂糖11番
Jul 19
11.57
11.63
11.70
11.57
-0.06
-0.52%
17:18:21 | Agriculture
金
Jun 19
1,281.85
1,283.05
1,284.65
1,281.75
-3.55
-0.28%
17:20:43 | Metals
銀
Jul 19
14.543
14.575
14.592
14.537
-0.070
-0.48%
17:20:40 | Metals
銅
Jul 19
2.694
2.683
2.706
2.682
+0.013
+0.50%
17:20:38 | Metals
オート麦
296.20
296.50
297.10
295.70
+0.40
+0.14%
16:48:11 | Agriculture
ニッケル
12,187.50
11,892.50
12,445.00
11,885.00
+297.50
+2.50%
17:20:51 | Metals
パラジウム
Jun 19
1,325.65
1,305.20
1,327.95
1,303.90
+17.85
+1.36%
17:20:38 | Metals
亜鉛
2,535.50
2,531.50
2,577.50
2,522.50
+9.75
+0.39%
17:18:31 | Metals
天然ガス
Jun 19
2.579
2.580
2.587
2.576
+0.001
+0.04%
17:20:33 | Energy
材木
Jul 19
321.85
329.05
329.40
310.90
+2.85
+0.89%
05:05:00 | Agriculture
生牛
Jun 19
110.775
111.550
111.862
110.350
+0.125
+0.11%
03:05:00 | Agriculture
白金
Jul 19
806.95
799.70
807.60
798.80
+7.45
+0.93%
17:20:40 | Metals
米国ココア
Jul 19
2,429.00
2,405.00
2,432.00
2,394.00
+16.00
+0.66%
02:28:54 | Agriculture
米国大豆
Jul 19
822.12
820.75
823.88
820.12
+1.12
+0.14%
17:19:45 | Agriculture
米国大豆油
Jul 19
26.84
26.77
26.89
26.75
+0.06
+0.22%
17:14:58 | Agriculture
米国綿花2番
Jul 19
67.51
67.41
67.75
67.36
+0.03
+0.04%
17:19:55 | Agriculture
籾
Jul 19
11.545
11.553
11.558
11.535
-0.013
-0.11%
09:38:40 | Agriculture
赤身豚肉
Jun 19
89.50
91.95
92.99
88.17
-0.15
-0.17%
03:04:55 | Agriculture
鉛
1,821.75
1,815.25
1,827.00
1,811.00
+7.75
+0.43%
17:20:38 | Metals
銅
5,955.75
5,942.25
5,986.50
5,941.50
+14.25
+0.24%
17:20:48 | Metals
錫
19,355.00
19,322.50
19,415.00
19,275.00
+30.00
+0.16%
17:06:03 | Metals