Sep 24
80.58
82.43
82.71
80.33
-1.79
-2.17%
06:58:00
| Energy
Sep 24
76.44
78.34
78.60
76.19
-1.84
-2.35%
28/07
| Energy
Sep 24
230.55
232.93
233.05
229.85
-4.15
-1.77%
02:30:08
| Agriculture
Sep 24
522.75
537.00
541.30
522.10
-14.25
-2.65%
05:46:03
| Agriculture
Oct 24
18.47
18.70
18.74
18.32
-0.19
-1.02%
01:59:00
| Agriculture
Aug 24
2,385.70
2,363.60
2,389.70
2,354.60
+32.20
+1.37%
28/07
| Metals
Sep 24
28.070
27.980
28.220
27.750
+0.095
+0.34%
28/07
| Metals
Sep 24
4.1095
4.1150
4.1560
4.1000
-0.0160
-0.39%
28/07
| Metals
2,280.00
2,273.00
2,298.50
2,271.50
+9.50
+0.42%
02:55:09
| Metals
Sep 24
434.43
430.77
444.10
419.33
+14.33
+3.41%
03:00:04
| Agriculture
317.40
329.30
333.30
314.00
-10.80
-3.29%
03:19:34
| Agriculture
Aug 24
2.4489
2.4732
2.4821
2.4303
-0.0187
-0.76%
05:59:01
| Energy
15,826.00
15,925.50
15,928.50
15,725.00
+57.00
+0.36%
02:59:44
| Metals
Sep 24
888.50
894.00
904.50
878.50
-7.50
-0.84%
28/07
| Metals
Aug 24
2.4122
2.4738
2.4788
2.4020
-0.0590
-2.39%
28/07
| Energy
Aug 24
259.20
256.11
260.64
255.65
+0.57
+0.22%
05:46:03
| Agriculture
Aug 24
741.25
757.12
759.75
736.00
-10.25
-1.36%
05:59:00
| Energy
2,665.00
2,686.50
2,709.00
2,652.50
-16.00
-0.60%
02:55:09
| Metals
Sep 24
2.042
2.078
2.095
2.040
-0.030
-1.45%
28/07
| Energy
Oct 24
946.80
944.50
949.60
934.70
+1.10
+0.12%
28/07
| Metals
Sep 24
8,057.00
7,752.00
8,097.00
7,729.00
+252.00
+3.23%
02:29:00
| Agriculture
Dec 24
410.00
421.25
421.75
409.38
-10.00
-2.38%
05:46:03
| Agriculture
Aug 24
1,071.75
1,115.25
1,117.38
1,071.50
-44.25
-3.97%
05:46:03
| Agriculture
Dec 24
324.00
328.80
329.15
322.20
-5.20
-1.58%
05:46:03
| Agriculture
Dec 24
41.90
44.15
44.42
41.80
-2.27
-5.14%
05:46:03
| Agriculture
Dec 24
68.03
68.95
69.00
67.63
-0.87
-1.26%
03:20:01
| Agriculture
Sep 24
15.192
14.970
15.233
14.968
+0.182
+1.21%
03:20:01
| Agriculture
2,082.00
2,040.00
2,087.50
2,033.00
+53.50
+2.64%
02:55:09
| Metals
9,086.00
9,096.00
9,179.50
9,073.50
-36.00
-0.39%
02:58:10
| Metals
