商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Apr 19
57.09
56.86
57.81
56.75
+0.13
+0.23%
06:59:58 | Energy
Mar 19
484.88
487.00
493.00
484.62
-1.12
-0.23%
04:19:58 | Agriculture
Mar 19
13.35
13.21
13.43
13.21
+0.11
+0.83%
02:59:01 | Agriculture
Apr 19
1,330.65
1,325.95
1,335.55
1,323.85
+2.85
+0.21%
06:59:53 | Metals
Mar 19
15.880
15.768
15.932
15.765
+0.079
+0.50%
06:59:53 | Metals
Mar 19
2.950
2.899
2.954
2.894
+0.053
+1.83%
06:59:58 | Metals
274.00
274.70
275.70
272.90
-1.30
-0.47%
04:20:08 | Agriculture
12,987.50
12,845.00
13,102.50
12,780.00
+137.50
+1.07%
03:31:26 | Metals
Mar 19
1,465.30
1,441.70
1,466.50
1,440.50
+20.20
+1.40%
06:59:56 | Metals
2,712.50
2,673.00
2,726.50
2,661.00
+37.50
+1.40%
03:59:54 | Metals
Mar 19
2.699
2.705
2.726
2.675
+0.002
+0.07%
06:59:58 | Energy
Mar 19
396.80
408.20
409.30
383.80
+7.80
+2.01%
04:54:57 | Agriculture
Apr 19
128.963
127.250
129.600
127.250
-0.237
-0.18%
04:05:00 | Agriculture
Apr 19
845.45
825.10
847.45
825.10
+19.15
+2.32%
06:59:53 | Metals
May 19
2,290.00
2,264.00
2,336.50
2,264.00
+15.00
+0.66%
03:27:44 | Agriculture
Mar 19
910.25
910.75
914.75
907.62
-0.75
-0.08%
04:19:58 | Agriculture
Mar 19
30.52
30.52
30.55
30.30
+0.03
+0.10%
04:19:59 | Agriculture
May 19
72.92
74.13
75.16
71.88
-1.09
-1.47%
04:19:02 | Agriculture
Mar 19
10.195
10.208
10.230
10.150
+0.160
+1.59%
04:19:49 | Agriculture
Apr 19
55.58
59.52
59.60
52.26
+2.60
+4.92%
04:04:58 | Agriculture
2,062.75
2,062.75
2,080.50
2,057.00
-7.00
-0.34%
03:56:36 | Metals
6,476.00
6,379.75
6,484.00
6,358.75
+100.75
+1.58%
03:59:47 | Metals
21,537.50
21,297.50
21,545.00
21,235.00
+267.50
+1.26%
03:59:43 | Metals