Dec 23
92.33
92.51
92.55
92.22
+0.13
+0.14%
14:37:25
| Energy
Nov 23
90.93
90.88
91.22
90.83
+0.14
+0.15%
14:37:39
| Energy
Dec 23
145.23
147.12
147.57
144.98
-1.97
-1.34%
30/09
| Agriculture
Dec 23
549.75
544.30
552.00
541.10
+9.25
+1.71%
14:37:28
| Agriculture
Mar 24
26.52
27.01
27.10
26.36
-0.44
-1.63%
30/09
| Agriculture
Dec 23
1,857.85
1,864.35
1,864.60
1,857.85
-8.25
-0.44%
14:37:54
| Metals
Dec 23
21.942
22.375
22.395
21.938
-0.508
-2.26%
14:37:43
| Metals
Dec 23
3.7255
3.7542
3.7575
3.7252
-0.0087
-0.23%
14:38:00
| Metals
2,351.00
2,356.00
2,359.00
2,343.50
-6.50
-0.28%
14:36:04
| Metals
Nov 23
351.80
340.98
358.45
342.40
+11.42
+3.36%
30/09
| Agriculture
435.60
439.50
436.10
427.00
-4.20
-0.95%
14:22:36
| Agriculture
Nov 23
2.3975
2.3982
2.4024
2.3925
-0.0020
-0.08%
14:37:36
| Energy
18,702.50
19,092.50
19,262.50
18,665.00
-184.50
-0.98%
30/09
| Metals
Dec 23
1,238.03
1,252.25
1,259.53
1,233.53
-13.97
-1.12%
14:37:45
| Metals
Nov 23
3.2995
3.2997
3.3049
3.2855
+0.0087
+0.26%
14:37:34
| Energy
Nov 23
254.90
254.90
254.90
254.90
+0.07
+0.03%
30/09
| Agriculture
Oct 23
994.88
993.25
997.63
990.13
+4.38
+0.44%
14:37:13
| Energy
2,637.00
2,652.00
2,659.00
2,637.00
-23.00
-0.86%
14:37:38
| Metals
Nov 23
2.891
2.933
2.938
2.891
-0.039
-1.33%
14:37:41
| Energy
Jan 24
912.40
915.75
921.50
912.20
-2.85
-0.31%
14:37:44
| Metals
Dec 23
3,421.00
3,460.50
3,484.00
3,402.00
-38.00
-1.10%
30/09
| Agriculture
Dec 23
479.12
477.12
479.38
476.00
+3.12
+0.66%
14:37:28
| Agriculture
Nov 23
1,268.38
1,271.88
1,274.38
1,266.25
-6.62
-0.52%
14:37:30
| Agriculture
Dec 23
380.15
381.10
382.15
380.15
-1.65
-0.43%
14:35:45
| Agriculture
Dec 23
55.79
55.75
55.90
55.60
-0.06
-0.11%
14:36:12
| Agriculture
Dec 23
87.52
87.41
87.95
87.33
+0.34
+0.39%
14:38:01
| Agriculture
Nov 23
15.890
16.058
15.890
15.885
-0.020
-0.13%
09:05:52
| Agriculture
2,175.00
2,179.00
2,181.00
2,175.00
-7.00
-0.32%
14:32:52
| Metals
8,259.00
8,290.00
8,303.00
8,259.00
-21.00
-0.25%
14:37:38
| Metals
