お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.0867
1.0871
1.0869
1.0864
1.0878
1.0835
+0.0004
+0.04%
05:59:52 | 通貨
155.64
155.67
155.65
155.38
155.99
155.25
+0.28
+0.18%
05:59:50 | 通貨
1.2699
1.2704
1.2701
1.2670
1.2712
1.2645
+0.0036
+0.28%
05:59:55 | 通貨
0.9089
0.9094
0.9092
0.9059
0.9099
0.9054
+0.0032
+0.35%
05:59:55 | 通貨
1.3611
1.3612
1.3612
1.3616
1.3644
1.3601
-0.0006
-0.05%
05:59:57 | 通貨
0.6692
0.6693
0.6693
0.6678
0.6702
0.6648
+0.0015
+0.23%
05:59:58 | 通貨
0.6134
0.6135
0.6134
0.6121
0.6140
0.6101
+0.0015
+0.25%
05:59:33 | 通貨
0.8556
0.8559
0.8558
0.8577
0.8583
0.8554
-0.0019
-0.22%
05:59:30 | 通貨
169.17
169.17
169.17
168.88
169.33
168.78
+0.29
+0.17%
05:59:41 | 通貨
0.9883
0.9883
0.9883
0.9847
0.9886
0.9840
+0.0036
+0.37%
05:59:35 | 通貨
104.11
104.30
104.20
103.77
104.30
103.61
+0.43
+0.42%
05:59:34 | 通貨
197.69
197.69
197.69
196.88
197.86
196.80
+0.81
+0.41%
05:59:41 | 通貨
171.17
171.17
171.17
171.45
171.86
171.14
-0.28
-0.16%
05:59:40 | 通貨
1.4794
1.4797
1.4795
1.4797
1.4811
1.4772
-0.0002
-0.01%
05:59:30 | 通貨
0.9112
0.9113
0.9112
0.9095
0.9120
0.9070
+0.0018
+0.20%
05:59:31 | 通貨
114.32
114.41
114.36
114.11
114.45
114.08
+0.25
+0.22%
05:59:34 | 通貨
95.47
95.47
95.47
95.12
95.57
95.05
+0.35
+0.37%
05:59:57 | 通貨
1.0912
1.0912
1.0912
1.0909
1.0923
1.0857
+0.0003
+0.03%
05:59:34 | 通貨
1.8973
1.8977
1.8975
1.8971
1.9031
1.8961
+0.0004
+0.02%
05:59:36 | 通貨
1.6239
1.6239
1.6239
1.6272
1.6308
1.6231
-0.0033
-0.20%
05:59:39 | 通貨
1.1546
1.1548
1.1547
1.1481
1.1548
1.1473
+0.0066
+0.57%
05:59:30 | 通貨
1.7721
1.7721
1.7721
1.7752
1.7780
1.7713
-0.0031
-0.17%
05:59:58 | 通貨
0.6085
0.6085
0.6085
0.6051
0.6088
0.6040
+0.0034
+0.56%
05:59:32 | 通貨
2.0708
2.0708
2.0708
2.0696
2.0734
2.0681
+0.0012
+0.06%
05:59:56 | 通貨
1.3448
1.3453
1.3450
1.3458
1.3483
1.3441
-0.0008
-0.06%
05:59:45 | 通貨
7.7990
7.8045
7.8018
7.8012
7.8039
7.7983
+0.0006
+0.01%
05:59:41 | 通貨
6.8640
6.8652
6.8646
6.8650
6.8858
6.8588
-0.0004
-0.01%
05:59:54 | 通貨
1.7287
1.7290
1.7289
1.7253
1.7304
1.7242
+0.0036
+0.21%
05:59:36 | 通貨