お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.0792
1.0793
1.0793
1.0791
1.0802
1.0772
-0.0002
-0.02%
22:42:35 | 通貨
147.18
147.21
147.20
147.17
147.52
146.90
+0.04
+0.03%
22:42:32 | 通貨
1.2600
1.2601
1.2601
1.2599
1.2614
1.2581
+0.0008
+0.06%
22:42:37 | 通貨
0.8737
0.8738
0.8737
0.8749
0.8760
0.8737
-0.0010
-0.12%
22:42:32 | 通貨
1.3562
1.3564
1.3563
1.3586
1.3595
1.3552
-0.0027
-0.20%
22:42:29 | 通貨
0.6580
0.6585
0.6582
0.6551
0.6598
0.6549
+0.0032
+0.50%
22:42:35 | 通貨
0.6158
0.6162
0.6160
0.6128
0.6177
0.6128
+0.0033
+0.54%
22:42:34 | 通貨
0.8565
0.8566
0.8565
0.8572
0.8578
0.8554
-0.0007
-0.08%
22:42:29 | 通貨
158.84
158.85
158.84
158.88
159.12
158.38
-0.04
-0.03%
22:42:37 | 通貨
0.9429
0.9431
0.9430
0.9447
0.9450
0.9426
-0.0017
-0.18%
22:42:35 | 通貨
96.88
96.91
96.89
96.41
97.17
96.34
+0.48
+0.50%
22:42:34 | 通貨
185.45
185.47
185.46
185.35
185.81
185.14
+0.11
+0.06%
22:42:35 | 通貨
168.44
168.47
168.45
168.18
168.61
167.85
+0.27
+0.16%
22:42:35 | 通貨
1.4634
1.4637
1.4636
1.4675
1.4679
1.4615
-0.0039
-0.27%
22:42:37 | 通貨
0.8927
0.8929
0.8928
0.8906
0.8953
0.8899
+0.0022
+0.25%
22:42:29 | 通貨
108.52
108.55
108.53
108.27
108.64
108.20
+0.26
+0.24%
22:42:21 | 通貨
90.64
90.68
90.66
90.17
90.91
90.14
+0.49
+0.54%
22:42:29 | 通貨
1.0685
1.0688
1.0686
1.0690
1.0696
1.0672
-0.0004
-0.04%
22:42:21 | 通貨
1.9139
1.9143
1.9141
1.9224
1.9239
1.9116
-0.0083
-0.43%
22:42:30 | 通貨
1.6393
1.6396
1.6395
1.6478
1.6483
1.6360
-0.0083
-0.50%
22:42:37 | 通貨
1.1008
1.1011
1.1010
1.1020
1.1035
1.1003
-0.0010
-0.09%
22:42:34 | 通貨
1.7519
1.7522
1.7521
1.7617
1.7620
1.7468
-0.0096
-0.54%
22:42:36 | 通貨
0.5751
0.5752
0.5751
0.5734
0.5771
0.5726
+0.0017
+0.30%
22:42:21 | 通貨
2.0453
2.0458
2.0455
2.0551
2.0555
2.0410
-0.0096
-0.47%
22:42:36 | 通貨
1.3401
1.3406
1.3404
1.3409
1.3418
1.3395
-0.0008
-0.06%
22:42:30 | 通貨
7.8104
7.8106
7.8105
7.8193
7.8208
7.8083
-0.0088
-0.11%
22:42:30 | 通貨
6.9082
6.9092
6.9087
6.9047
6.9211
6.9025
+0.0042
+0.06%
22:42:32 | 通貨
1.7087
1.7091
1.7089
1.7119
1.7126
1.7067
-0.0030
-0.18%
22:42:36 | 通貨