お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.0448
1.0449
1.0448
1.0432
1.0450
1.0429
+0.0018
+0.17%
09:35:01 | 通貨
129.13
129.14
129.13
129.16
129.20
128.84
-0.03
-0.02%
09:34:56 | 通貨
1.2331
1.2335
1.2333
1.2315
1.2335
1.2317
+0.0016
+0.13%
09:34:59 | 通貨
1.0011
1.0015
1.0013
1.0018
1.0024
1.0011
-0.0005
-0.05%
09:34:54 | 通貨
1.2832
1.2836
1.2834
1.2842
1.2855
1.2828
-0.0009
-0.07%
09:35:01 | 通貨
0.6984
0.6986
0.6985
0.6968
0.6991
0.6967
+0.0015
+0.22%
09:35:01 | 通貨
0.6316
0.6320
0.6318
0.6307
0.6324
0.6305
+0.0011
+0.17%
09:34:59 | 通貨
0.8471
0.8475
0.8473
0.8467
0.8474
0.8463
+0.0007
+0.08%
09:34:59 | 通貨
134.90
134.96
134.93
134.74
134.96
134.50
+0.20
+0.15%
09:34:59 | 通貨
1.0457
1.0467
1.0462
1.0451
1.0467
1.0447
+0.0012
+0.11%
09:34:54 | 通貨
90.16
90.21
90.18
90.00
90.27
89.80
+0.17
+0.18%
09:35:02 | 通貨
159.20
159.32
159.26
159.06
159.32
158.80
+0.17
+0.11%
09:34:59 | 通貨
128.93
129.02
128.98
128.86
129.01
128.60
+0.10
+0.07%
09:34:59 | 通貨
1.3407
1.3412
1.3410
1.3395
1.3421
1.3400
+0.0013
+0.09%
09:35:01 | 通貨
0.8959
0.8969
0.8964
0.8951
0.8968
0.8950
+0.0012
+0.13%
09:34:56 | 通貨
100.62
100.63
100.63
100.54
100.67
100.28
+0.07
+0.06%
09:34:59 | 通貨
81.55
81.62
81.58
81.46
81.66
81.29
+0.12
+0.15%
09:35:03 | 通貨
1.1051
1.1061
1.1056
1.1046
1.1057
1.1043
+0.0010
+0.09%
09:34:59 | 通貨
1.7652
1.7659
1.7656
1.7664
1.7686
1.7644
-0.0010
-0.06%
09:34:59 | 通貨
1.4954
1.4964
1.4959
1.4963
1.4981
1.4944
-0.0002
-0.01%
09:34:56 | 通貨
1.2344
1.2351
1.2348
1.2337
1.2355
1.2336
+0.0008
+0.07%
09:34:59 | 通貨
1.6530
1.6547
1.6538
1.6532
1.6552
1.6521
+0.0008
+0.05%
09:34:59 | 通貨
0.6992
0.6995
0.6994
0.6983
0.7001
0.6977
+0.0010
+0.15%
09:34:56 | 通貨
1.9511
1.9530
1.9520
1.9517
1.9541
1.9505
0.0001
0.00%
09:34:59 | 通貨
1.3904
1.3909
1.3907
1.3920
1.3925
1.3901
-0.0006
-0.05%
09:35:01 | 通貨
7.8498
7.8500
7.8499
7.8495
7.8502
7.8498
+0.0001
+0.00%
09:34:54 | 通貨
7.1216
7.1224
7.1220
7.1309
7.1357
7.1218
-0.0098
-0.14%
09:35:02 | 通貨
1.5824
1.5831
1.5827
1.5817
1.5845
1.5822
+0.0008
+0.05%
09:34:59 | 通貨