0.6542
0.6547
0.6546
0.6555
0.6562
0.6533
-0.14%
-0.14%
01/11
| 通貨
0.649224
0.649351
0.649350
0.648800
0.650850
0.647550
+0.08%
+0.08%
01/11
| 通貨
1.3147
1.3152
1.3155
1.3154
1.3166
1.3096
+0.01%
+0.01%
01/11
| 通貨
1.2424
1.2435
1.2430
1.2464
1.2488
1.2417
-0.32%
-0.32%
01/11
| 通貨
0.5723
0.5727
0.5724
0.5743
0.5746
0.5714
-0.31%
-0.31%
01/11
| 通貨
0.1544
0.1546
0.1545
0.1549
0.1551
0.1543
-0.26%
-0.26%
01/11
| 通貨
0.0986
0.0989
0.0988
0.0994
0.0999
0.0986
-0.60%
-0.60%
01/11
| 通貨
0.2708
0.2715
0.2712
0.2724
0.2730
0.2705
-0.44%
-0.44%
01/11
| 通貨
0.0238
0.0238
0.0238
0.0238
0.0239
0.0238
0.00%
0.00%
01/11
| 通貨
0.030852
0.030930
0.030873
0.030893
0.031003
0.030836
-0.02%
-0.02%
01/11
| 通貨
0.002969
0.002977
0.297200
0.297750
0.298550
0.296750
-0.18%
-0.18%
01/11
| 通貨
154.00
154.03
154.01
154.13
154.43
153.64
-0.08%
-0.08%
01/11
| 通貨
0.8042
0.8049
0.8045
0.8024
0.8054
0.8008
+0.32%
+0.32%
01/11
| 通貨
1.4009
1.4014
1.4011
1.3987
1.4036
1.3978
+0.18%
+0.18%
01/11
| 通貨
17.3143
17.3443
17.3293
17.2850
17.3941
17.2488
+0.25%
+0.25%
01/11
| 通貨
42.0171
42.1032
42.0602
41.9649
42.1568
41.8550
+0.23%
+0.23%
01/11
| 通貨
18.5420
18.5820
18.5620
18.5435
18.6010
18.5155
+0.17%
+0.17%
01/11
| 通貨
3.6821
3.6928
3.6875
3.6709
3.6972
3.6636
+0.45%
+0.45%
01/11
| 通貨
9.4843
9.5017
9.4930
9.4414
9.5161
9.4230
+0.47%
+0.47%
01/11
| 通貨
1.3005
1.3013
1.3009
1.3006
1.3026
1.2987
+0.01%
+0.01%
01/11
| 通貨
6.4722
6.4732
6.4727
6.4561
6.4818
6.4497
+0.26%
+0.26%
01/11
| 通貨
10.1053
10.1397
10.1225
10.0607
10.1399
10.0185
+0.62%
+0.62%
01/11
| 通貨
3.2520
3.2647
3.2584
3.2524
3.2660
3.2371
+0.12%
+0.12%
01/11
| 通貨
336.35
336.75
336.45
335.88
337.04
334.99
+0.17%
+0.17%
01/11
| 通貨
21.0830
21.1110
21.0970
21.0460
21.1360
21.0035
+0.24%
+0.24%
01/11
| 通貨
32.331
32.413
32.390
32.370
32.430
32.255
+0.02%
+0.02%
01/11
| 通貨
3.6729
3.6731
3.6730
3.6730
3.6733
3.6726
0.00%
0.00%
01/11
| 通貨
0.7080
0.7100
0.7090
0.7087
0.7091
0.7084
0.00%
0.00%
01/11
| 通貨
0.3064
0.3074
0.3069
0.3069
0.3071
0.3065
0.00%
0.00%
01/11
| 通貨
7.7704
7.7710
7.7707
7.7699
7.7726
7.7674
+0.01%
+0.01%
01/11
| 通貨
3.7459
3.7546
3.7503
3.7502
3.7523
3.7501
+0.00%
+0.00%
01/11
| 通貨
88.739
88.798
88.769
88.637
88.814
88.566
+0.15%
+0.15%
01/11
| 通貨
1,428.91
1,429.53
1,429.22
1,429.77
1,432.31
1,423.98
-0.01%
-0.01%
01/11
| 通貨
83.630
84.250
83.940
83.745
84.325
83.500
+0.20%
+0.20%
01/11
| 通貨
382.65
382.65
382.65
382.72
383.36
381.83
-0.02%
-0.02%
01/11
| 通貨
1,446.2268
1,446.2368
1,446.2500
1,454.0000
1,460.0000
1,427.2550
+0.47%
+0.47%
01/11
| 通貨
1.5274
1.5281
1.5277
1.5256
1.5309
1.5240
+0.14%
+0.14%
01/11
| 通貨
1.9728
2.0593
2.0141
2.0141
2.0141
2.0141
0.00%
0.00%
01/11
| 通貨
121.700
122.700
122.200
122.200
122.200
122.200
0.00%
0.00%
01/11
| 通貨
1.6961
1.6965
1.6963
1.6913
1.6974
1.6893
+0.30%
+0.30%
01/11
| 通貨
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
01/11
| 通貨
2,937.64
2,961.64
2,949.64
2,949.44
2,953.82
2,933.72
+0.01%
+0.01%
01/11
| 通貨
1.3005
1.3013
1.3009
1.3006
1.3026
1.2987
+0.01%
+0.01%
01/11
| 通貨
6.7439
7.0900
6.9350
6.9250
6.9350
6.9050
+0.14%
+0.14%
01/11
| 通貨
5.3779
5.3790
5.3744
5.3815
5.4000
5.3706
-0.13%
-0.13%
01/11
| 通貨
0.9949
1.0070
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
01/11
| 通貨
14.1443
14.4509
14.2976
14.2772
14.3281
13.3694
+0.14%
+0.14%
01/11
| 通貨
1.9699
2.0565
2.0112
2.0112
2.0112
2.0112
0.00%
0.00%
01/11
| 通貨
942.12
942.98
942.55
942.80
944.10
940.19
-0.03%
-0.03%
01/11
| 通貨
7.1169
7.1179
7.1174
7.1108
7.1189
7.1084
+0.10%
+0.10%
01/11
| 通貨
3,859.31
3,862.81
3,860.12
3,862.40
3,870.93
3,843.68
+0.13%
+0.13%
01/11
| 通貨
498.47
505.00
501.74
501.49
509.00
500.99
+0.05%
+0.05%
01/11
| 通貨
23.9978
24.0497
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
01/11
| 通貨
177.60
178.55
178.08
178.08
178.08
178.05
0.00%
0.00%
01/11
| 通貨
63.800
64.400
64.010
64.180
64.250
64.010
-0.26%
-0.26%
01/11
| 通貨
129.033
130.288
129.964
129.964
129.964
129.964
0.00%
0.00%
01/11
| 通貨
47.1900
47.2900
47.2400
47.2400
47.2400
47.2400
+0.02%
+0.02%
01/11
| 通貨
153.0000
154.5000
152.6386
154.0658
154.0658
152.6386
-0.93%
-0.93%
01/11
| 通貨
0.8668
0.8669
0.8669
0.8647
0.8680
0.8637
+0.25%
+0.25%
01/11
| 通貨
2.2492
2.3386
2.2939
2.2939
2.2939
2.2939
-0.06%
-0.06%
01/11
| 通貨
0.7603
0.7606
0.7602
0.7603
0.7636
0.7595
-0.01%
-0.01%
01/11
| 通貨
2.6810
2.7410
2.7110
2.7130
2.7130
2.6820
-0.07%
-0.07%
01/11
| 通貨
10.8000
10.9000
10.9000
10.9000
10.9750
10.7750
0.00%
0.00%
01/11
| 通貨
73.4000
73.5000
73.4500
73.4750
73.9500
72.9500
-0.03%
-0.03%
01/11
| 通貨
8,660.00
8,700.00
8,680.00
8,680.00
8,713.00
8,655.50
0.00%
0.00%
01/11
| 通貨
7.6530
7.6750
7.6640
7.6650
7.6665
7.6535
-0.01%
-0.01%
01/11
| 通貨
26.2050
26.4000
26.3025
26.3025
26.4322
26.2490
0.00%
0.00%
01/11
| 通貨
130.066
131.797
130.850
130.850
130.850
130.725
0.00%
0.00%
01/11
| 通貨
16,625.0
16,635.0
16,630.0
16,622.5
16,637.5
16,600.0
-0.06%
-0.06%
01/11
| 通貨
1,307.00
1,313.00
1,310.00
1,309.98
1,310.00
1,309.98
+0.00%
+0.00%
01/11
| 通貨
42,025.00
42,125.00
42,050.00
42,050.00
42,112.50
42,050.00
0.00%
0.00%
01/11
| 通貨
125.370
125.650
125.510
125.200
125.700
124.880
+0.24%
+0.24%
01/11
| 通貨
159.100
162.215
160.525
159.810
160.805
159.810
+0.45%
+0.45%
01/11
| 通貨
128.950
129.350
129.150
129.250
129.410
129.010
-0.04%
-0.04%
01/11
| 通貨
4,011.00
4,031.00
4,014.00
4,015.00
4,030.00
4,004.50
-0.02%
-0.02%
01/11
| 通貨
425.000
427.000
426.890
426.750
433.500
426.000
+0.03%
+0.03%
01/11
| 通貨
529.310
530.270
529.790
531.730
532.045
527.625
-0.09%
-0.09%
01/11
| 通貨
21,570.00
21,820.00
21,707.00
21,711.00
21,711.00
21,698.50
-0.02%
-0.02%
01/11
| 通貨
89,500.00
89,600.00
89,550.00
89,550.00
89,600.00
89,550.00
0.00%
0.00%
01/11
| 通貨
304.400
304.500
304.450
304.100
304.500
304.150
+0.07%
+0.07%
01/11
| 通貨
17.3151
17.3411
17.3275
17.2883
17.3900
17.2453
+0.22%
+0.22%
01/11
| 通貨
5.4200
5.4600
5.4539
5.4423
5.4539
5.4350
+0.21%
+0.21%
01/11
| 通貨
9.2819
9.2935
9.2893
9.2620
9.3135
9.2479
+0.29%
+0.29%
01/11
| 通貨
16.8500
16.9500
16.9000
16.8900
17.0250
16.8900
+0.06%
+0.06%
01/11
| 通貨
4,480.00
4,540.00
4,502.28
4,491.80
4,555.00
4,431.02
+0.22%
+0.22%
01/11
| 通貨
52.730
53.200
52.965
52.965
52.965
52.965
0.00%
0.00%
01/11
| 通貨
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
01/11
| 通貨
8.0040
8.0120
8.0080
8.0065
8.0120
8.0005
-0.01%
-0.01%
01/11
| 通貨
39.890
40.250
40.070
40.250
40.250
39.625
-0.45%
-0.45%
01/11
| 通貨
44.750
46.750
45.750
45.540
45.840
45.475
+0.57%
+0.57%
01/11
| 通貨
15.4200
15.5000
15.4600
15.4600
15.4900
15.3500
0.00%
0.00%
01/11
| 通貨
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.490
0.00%
0.00%
01/11
| 通貨
4.1855
4.1905
4.1880
4.1990
4.2010
4.1855
-0.29%
-0.29%
01/11
| 通貨
17.3260
17.3289
17.3275
17.2883
17.3867
17.2489
+0.22%
+0.22%
01/11
| 通貨
1,445.672
1,447.948
1,446.810
1,443.305
1,451.970
1,429.150
+0.31%
+0.31%
01/11
| 通貨
36.5200
36.9200
36.8000
36.8000
36.9950
36.6600
0.00%
0.00%
01/11
| 通貨
140.511
143.454
142.030
141.750
142.045
141.735
+0.08%
+0.08%
01/11
| 通貨
1.7463
1.7472
1.7470
1.7413
1.7503
1.7405
+0.31%
+0.31%
01/11
| 通貨
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
01/11
| 通貨
0.9777
1.0209
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
01/11
| 通貨
3.3810
3.3850
3.3665
3.3831
3.3871
3.3451
-0.49%
-0.49%
01/11
| 通貨
4.1230
4.3011
4.2774
4.2159
4.2878
4.2055
-0.01%
-0.01%
01/11
| 通貨
58.046
59.326
58.734
58.856
58.902
58.613
-0.23%
-0.23%
01/11
| 通貨
280.600
281.200
283.175
283.150
283.175
280.600
+0.01%
+0.01%
01/11
| 通貨
6,968.89
7,193.88
7,096.81
7,096.81
7,096.81
7,096.81
+0.31%
+0.31%
01/11
| 通貨
3.6396
3.6429
3.6451
3.6451
3.6562
3.6340
0.00%
0.00%
01/11
| 通貨
4.4045
4.4106
4.4075
4.3961
4.4156
4.3900
+0.23%
+0.23%
01/11
| 通貨
101.099
102.099
101.590
101.345
101.785
101.160
+0.20%
+0.20%
01/11
| 通貨
80.7955
80.8045
80.8000
80.4100
80.9500
80.0000
+1.06%
+1.06%
01/11
| 通貨
1,444.000
1,455.000
1,453.370
1,453.300
1,454.935
1,448.800
+0.00%
+0.00%
01/11
| 通貨
12.7878
14.5220
13.6549
14.9547
14.9791
13.6549
-8.69%
-8.69%
01/11
| 通貨
597.0000
606.0000
600.2707
600.3207
600.3207
600.2707
-0.01%
-0.01%
01/11
| 通貨
598.00
605.00
571.50
571.50
571.50
571.50
0.00%
0.00%
01/11
| 通貨
21.2433
21.6780
21.4607
21.3997
21.4806
21.2972
+0.28%
+0.28%
01/11
| 通貨
8.5508
8.9662
8.7545
8.7548
8.7548
8.7545
0.00%
0.00%
01/11
| 通貨
11,055.000
11,065.000
11,060.000
11,062.000
11,062.000
11,060.000
-0.02%
-0.02%
01/11
| 通貨
17.2700
17.2900
17.3350
17.2799
17.3938
17.2451
+0.31%
+0.31%
01/11
| 通貨
2.9300
2.9450
2.9526
2.9484
2.9600
2.9230
+0.14%
+0.14%
01/11
| 通貨
6.6496
6.9092
6.7729
6.7698
6.7729
6.6793
+0.05%
+0.05%
01/11
| 通貨
30.769
30.799
30.791
30.701
30.807
30.691
+0.29%
+0.29%
01/11
| 通貨
2,462.42
2,462.45
2,460.00
2,460.00
2,460.00
2,460.00
0.00%
0.00%
01/11
| 通貨
41.6941
42.2133
41.9716
41.8694
42.0344
41.7816
+0.24%
+0.24%
01/11
| 通貨
3,447.66
3,525.55
3,480.00
3,485.00
3,487.00
3,467.00
-0.14%
-0.14%
01/11
| 通貨
39.4093
40.4477
39.8600
39.8850
39.8850
39.8600
-0.06%
-0.06%
01/11
| 通貨
12,000.00
12,050.00
12,005.09
12,025.22
12,052.79
11,970.34
-0.17%
-0.17%
01/11
| 通貨
221.1894
221.7483
223.6822
223.6822
223.6822
223.6822
+0.14%
+0.14%
01/11
| 通貨
26,313.3
26,316.8
26,315.0
26,329.5
26,338.5
26,291.5
-0.06%
-0.06%
01/11
| 通貨
119.050
124.150
121.600
121.600
121.600
121.600
+0.16%
+0.16%
01/11
| 通貨
567.650
567.650
575.450
568.200
575.820
567.475
+1.07%
+1.07%
01/11
| 通貨
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
01/11
| 通貨
562.000
566.000
577.500
563.750
577.500
563.125
+2.44%
+2.44%
01/11
| 通貨
102.300
102.900
103.615
103.325
103.705
102.875
+0.28%
+0.28%
01/11
| 通貨
238.000
239.000
238.620
238.640
238.745
238.525
-0.01%
-0.01%
01/11
| 通貨
22.10
22.19
22.22
22.08
22.26
22.08
+0.63%
+0.63%
01/11
| 通貨
3.4076
3.4163
3.4091
3.4086
3.4091
3.4086
+0.01%
+0.01%
01/11
| 通貨
63.27
64.54
63.91
63.91
63.92
63.61
0.00%
0.00%
01/11
| 通貨
1.6950
1.7050
1.7000
1.7000
1.7108
1.6975
0.00%
0.00%
01/11
| 通貨
7.1215
7.1233
7.1222
7.1106
7.1260
7.1074
+0.16%
+0.16%
01/11
| 通貨
87.4500
87.4500
87.4772
87.4772
87.4772
87.4772
0.00%
0.00%
01/11
| 通貨
9.1109
9.3272
9.2350
9.2050
9.3150
9.1750
-0.43%
-0.43%
01/11
| 通貨
79.1566
82.5559
80.8562
79.6057
82.7280
79.4500
+0.00%
+0.00%
31/10
| 通貨
5.8125
5.8131
5.3840
5.3840
5.3840
5.3840
-0.01%
-0.01%
31/10
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
31/10
| 通貨
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
31/10
| 通貨
911.978
925.378
918.678
918.670
923.721
916.985
+0.00%
+0.00%
01/11
| 通貨
3.3500
3.6500
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
01/11
| 通貨
5.250
5.570
5.410
5.410
5.410
5.410
+0.09%
+0.09%
01/11
| 通貨
3,585.00
3,591.00
3,588.00
3,589.00
3,605.50
3,588.00
-0.03%
-0.03%
01/11
| 通貨
64.0000
68.0000
66.7100
66.7100
66.7100
66.7100
0.00%
0.00%
01/11
| 通貨
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
31/10
| 通貨
25.786
27.108
26.447
26.447
27.234
26.088
0.00%
0.00%
01/11
| 通貨
388.00
392.00
1,435.00
1,455.00
1,455.00
1,435.00
-0.69%
-0.69%
31/10
| 通貨
2,242.0000
2,350.0000
2,296.0000
2,292.0000
2,296.0000
2,247.0000
+0.17%
+0.17%
01/11
| 通貨
0.05765
0.05778
0.05771
0.05785
0.05798
0.05749
-0.26%
-0.26%
01/11
| 通貨
0.05379
0.05388
0.05387
0.05397
0.05401
0.05376
-0.13%
-0.13%
01/11
| 通貨
0.7136
0.7138
0.7138
0.7150
0.7154
0.7125
-0.17%
-0.17%
01/11
| 通貨
0.0473
0.0474
0.0474
0.0475
0.0476
0.0473
-0.21%
-0.21%
01/11
| 通貨
1.1535
1.1537
1.1536
1.1566
1.1578
1.1521
-0.26%
-0.26%
01/11
| 通貨
0.1053
0.1055
0.1053
0.1059
0.1062
0.1051
-0.57%
-0.57%
01/11
| 通貨
0.7678
0.7696
0.7687
0.7689
0.7700
0.7677
-0.01%
-0.01%
01/11
| 通貨
0.1287
0.1287
0.1287
0.1287
0.1287
0.1287
0.00%
0.00%
01/11
| 通貨
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
01/11
| 通貨
0.3066
0.3070
0.3069
0.3075
0.3089
0.3062
-0.13%
-0.13%
01/11
| 通貨
1.4085
1.4124
1.4104
1.4111
1.4116
1.4102
0.00%
0.00%
01/11
| 通貨
3.2537
3.2630
3.2581
3.2585
3.2625
3.2564
-0.02%
-0.02%
01/11
| 通貨
0.2663
0.2670
0.2666
0.2667
0.2667
0.2665
-0.04%
-0.04%
01/11
| 通貨
0.000700
0.000700
0.699680
0.699410
0.702250
0.698165
+0.01%
+0.01%
01/11
| 通貨
1.1262
1.1269
1.1266
1.1282
1.1291
1.1260
-0.15%
-0.15%
01/11
| 通貨
0.000691
0.000691
0.000692
0.000688
0.000701
0.000685
-0.43%
-0.43%
01/11
| 通貨
0.03240
0.03257
0.03248
0.03257
0.03258
0.03246
-0.28%
-0.28%
01/11
| 通貨
0.1859
0.1859
0.1861
0.1858
0.1872
0.1852
+0.16%
+0.16%
01/11
| 通貨
0.001060
0.001061
0.001061
0.001061
0.001064
0.001059
0.00%
0.00%
01/11
| 通貨
0.1405
0.1405
0.1405
0.1406
0.1407
0.1405
-0.07%
-0.07%
01/11
| 通貨
0.02115
0.02119
0.02117
0.02117
0.02117
0.02117
-0.05%
-0.05%
01/11
| 通貨
0.4276
0.4446
0.4361
0.4361
0.4361
0.4361
+0.09%
+0.09%
01/11
| 通貨
0.0917
0.0926
0.0918
0.0918
0.0929
0.0911
0.00%
0.00%
01/11
| 通貨
0.06010000
0.06011000
0.06013000
0.06015500
0.06023500
0.06010000
+0.07%
+0.07%
01/11
| 通貨
0.000748
0.000778
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
01/11
| 通貨
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
01/11
| 通貨
0.2386
0.2389
0.2388
0.2382
0.2389
0.2380
+0.29%
+0.29%
01/11
| 通貨
0.02709
0.02738
0.02718
0.02718
0.02728
0.02704
0.00%
0.00%
01/11
| 通貨
0.2954
0.2958
0.2971
0.2956
0.2990
0.2953
+0.51%
+0.51%
01/11
| 通貨
0.01685602
0.01722772
0.01702600
0.01699050
0.01706100
0.01697750
+0.23%
+0.23%
01/11
| 通貨
0.01238
0.01238
0.01238
0.01244
0.01250
0.01235
-1.04%
-1.04%
01/11
| 通貨
0.02369
0.02398
2.38257
2.38838
2.39341
2.37902
-0.24%
-0.24%
01/11
| 通貨
0.38000000
0.38000000
0.37995000
0.37975000
0.38030000
0.37960000
+0.05%
+0.05%
01/11
| 通貨
0.025888
0.025911
0.025905
0.025890
0.026015
0.025830
-0.13%
-0.13%
01/11
| 通貨
0.0149
0.0150
0.0150
0.0150
0.0150
0.0150
0.00%
0.00%
01/11
| 通貨
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
01/11
| 通貨
0.1410
0.1483
0.1442
0.1444
0.1448
0.1442
-0.14%
-0.14%
01/11
| 通貨
0.2927
0.2935
0.2933
0.2934
0.2934
0.2933
-0.03%
-0.03%
01/11
| 通貨
0.000139
0.000143
0.001409
0.001409
0.001409
0.001409
-0.35%
-0.35%
01/11
| 通貨
0.00009044
0.00009046
0.00009000
0.00009000
0.00009000
0.00009000
0.00%
0.00%
01/11
| 通貨
0.02472
0.02537
0.02509
0.02507
0.02509
0.02507
+0.08%
+0.08%
01/11
| 通貨
0.00451
0.00452
0.00447
0.00447
0.00447
0.00447
-0.22%
-0.22%
01/11
| 通貨
64.45
64.74
64.60
64.02
65.06
63.75
+0.91%
+0.91%
01/11
| 通貨
