0.6411
0.6411
0.6412
0.6400
0.6434
0.6371
+0.19%
+0.19%
10/05
| 通貨
0.687800
0.687900
0.687950
0.685350
0.690550
0.684050
+0.38%
+0.38%
10/05
| 通貨
1.3306
1.3306
1.3306
1.3247
1.3324
1.3211
+0.45%
+0.45%
10/05
| 通貨
1.2028
1.2028
1.2027
1.2017
1.2094
1.1986
+0.08%
+0.08%
10/05
| 通貨
0.5901
0.5920
0.5909
0.5905
0.5921
0.5870
+0.07%
+0.07%
10/05
| 通貨
0.1507
0.1509
0.1508
0.1505
0.1514
0.1501
+0.20%
+0.20%
10/05
| 通貨
0.0962
0.0966
0.0964
0.0958
0.0968
0.0955
+0.52%
+0.52%
10/05
| 通貨
0.2655
0.2661
0.2659
0.2642
0.2666
0.2634
+0.64%
+0.64%
10/05
| 通貨
0.0258
0.0259
0.0258
0.0259
0.0260
0.0258
-0.39%
-0.39%
10/05
| 通貨
0.030281
0.030420
0.030335
0.030276
0.030395
0.030098
+0.12%
+0.12%
10/05
| 通貨
0.002782
0.002789
0.278350
0.276850
0.279450
0.275950
+0.54%
+0.54%
10/05
| 通貨
145.37
145.37
145.36
145.92
146.19
144.82
-0.38%
-0.38%
10/05
| 通貨
0.8314
0.8314
0.8315
0.8322
0.8344
0.8269
-0.08%
-0.08%
10/05
| 通貨
1.3939
1.3939
1.3937
1.3926
1.3946
1.3906
+0.09%
+0.09%
10/05
| 通貨
18.1855
18.2262
18.1938
18.2080
18.3066
18.1523
-0.05%
-0.05%
10/05
| 通貨
38.6721
38.7867
38.7611
38.6218
38.8791
38.4663
+0.36%
+0.36%
10/05
| 通貨
19.4351
19.4533
19.4610
19.5354
19.5542
19.4336
-0.41%
-0.41%
10/05
| 通貨
3.7586
3.7667
3.7617
3.7852
3.7967
3.7512
-0.62%
-0.62%
10/05
| 通貨
9.7072
9.7275
9.7084
9.7377
9.7716
9.6649
-0.28%
-0.28%
10/05
| 通貨
1.2964
1.3006
1.2981
1.3007
1.3032
1.2960
-0.20%
-0.20%
10/05
| 通貨
6.6283
6.6354
6.6321
6.6443
6.6636
6.6057
-0.19%
-0.19%
10/05
| 通貨
10.3507
10.3942
10.3710
10.4345
10.4744
10.3299
-0.59%
-0.59%
10/05
| 通貨
3.5475
3.5535
3.5505
3.5725
3.5794
3.5363
-0.62%
-0.62%
10/05
| 通貨
358.76
359.57
359.27
361.18
362.37
357.84
-0.53%
-0.53%
10/05
| 通貨
22.1108
22.2185
22.1800
22.1925
22.2570
22.1000
-0.06%
-0.06%
10/05
| 通貨
32.873
33.024
32.965
33.030
33.225
32.900
-0.12%
-0.12%
10/05
| 通貨
3.6729
3.6731
3.6731
3.6730
3.6733
3.6727
0.00%
0.00%
10/05
| 通貨
0.7080
0.7100
0.7090
0.7101
0.7101
0.7087
0.00%
0.00%
10/05
| 通貨
0.3062
0.3072
0.3068
0.3070
0.3072
0.3065
-0.07%
-0.07%
10/05
| 通貨
7.7783
7.7791
7.7787
7.7738
7.7795
7.7689
+0.06%
+0.06%
10/05
| 通貨
3.7464
3.7553
3.7508
3.7509
3.7515
3.7503
0.00%
0.00%
10/05
| 通貨
85.402
85.517
85.409
85.884
85.952
85.284
-0.15%
-0.15%
10/05
| 通貨
1,394.83
1,397.47
1,396.16
1,404.82
1,415.75
1,394.36
-0.62%
-0.62%
10/05
| 通貨
87.120
87.760
87.435
87.495
87.735
86.975
-0.07%
-0.07%
10/05
| 通貨
388.25
390.25
389.25
389.25
389.25
389.25
0.00%
0.00%
10/05
| 通貨
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
10/05
| 通貨
1,125.0000
1,130.0000
1,127.5000
1,117.5000
1,130.5000
1,103.0000
+1.35%
+1.35%
10/05
| 通貨
1.5598
1.5598
1.5596
1.5625
1.5698
1.5543
-0.19%
-0.19%
10/05
| 通貨
1.9981
2.0401
2.0191
2.0036
2.0191
2.0036
0.00%
0.00%
10/05
| 通貨
121.000
122.000
121.500
121.500
121.500
121.500
0.00%
0.00%
10/05
| 通貨
1.7354
1.7356
1.7355
1.7419
1.7435
1.7320
-0.38%
-0.38%
10/05
| 通貨
0.3770
0.3770
0.3770
0.3770
0.3771
0.3769
0.00%
0.00%
10/05
| 通貨
2,935.00
3,015.00
2,975.00
2,974.88
2,975.15
2,931.90
+0.00%
+0.00%
10/05
| 通貨
1.2981
1.2989
1.2981
1.3007
1.3032
1.2960
-0.20%
-0.20%
10/05
| 通貨
6.8600
7.0100
6.9350
6.9250
6.9350
6.9050
+0.14%
+0.14%
10/05
| 通貨
5.6520
5.6535
5.6556
5.6620
5.6806
5.6376
-0.10%
-0.10%
10/05
| 通貨
0.9898
1.0031
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
10/05
| 通貨
13.4953
13.6240
13.5597
13.5595
13.6059
13.5230
+0.14%
+0.14%
10/05
| 通貨
2.0002
2.0172
2.0087
2.0050
2.0087
2.0050
0.00%
0.00%
10/05
| 通貨
935.25
938.25
936.75
935.52
937.74
927.89
+0.13%
+0.13%
10/05
| 通貨
7.2364
7.2375
7.2370
7.2436
7.2521
7.2367
+0.03%
+0.03%
10/05
| 通貨
4,221.50
4,226.50
4,224.00
4,252.50
4,265.65
4,222.73
-0.77%
-0.77%
10/05
| 通貨
503.89
511.80
507.85
507.60
509.58
505.26
+0.05%
+0.05%
10/05
| 通貨
23.8859
23.9430
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
10/05
| 通貨
177.60
178.55
178.08
178.08
178.10
177.98
0.00%
0.00%
10/05
| 通貨
58.650
59.030
58.840
58.760
58.925
58.740
0.00%
0.00%
10/05
| 通貨
132.440
133.765
133.102
132.641
133.418
132.568
+0.17%
+0.17%
10/05
| 通貨
50.5700
50.6700
50.6200
50.6100
50.6200
50.6100
0.00%
0.00%
10/05
| 通貨
132.8451
137.8451
135.3451
133.6940
135.3451
133.6940
+0.87%
+0.87%
10/05
| 通貨
0.8890
0.8891
0.8891
0.8907
0.8932
0.8855
-0.18%
-0.18%
10/05
| 通貨
2.2416
2.2989
2.2697
2.2718
2.3053
2.2656
-0.09%
-0.09%
10/05
| 通貨
0.7515
0.7515
0.7516
0.7549
0.7569
0.7505
-0.44%
-0.44%
10/05
| 通貨
2.7130
2.7710
2.7420
2.7420
2.7432
2.7409
0.00%
0.00%
10/05
| 通貨
13.1000
13.2000
13.1500
13.1750
13.2500
13.0500
-0.38%
-0.38%
10/05
| 通貨
72.4000
73.0000
72.7000
72.7000
72.9000
72.2000
0.00%
0.00%
10/05
| 通貨
8,621.00
8,700.00
8,660.50
8,660.00
8,671.00
8,653.69
+0.01%
+0.01%
10/05
| 通貨
7.6800
7.7030
7.6915
7.6915
7.6995
7.6785
0.00%
0.00%
10/05
| 通貨
25.7577
26.2000
25.9789
25.9789
26.0247
25.7800
0.00%
0.00%
10/05
| 通貨
130.600
131.000
130.800
130.609
130.850
130.609
+0.15%
+0.15%
10/05
| 通貨
16,485.2
16,520.0
16,515.0
16,537.5
16,565.0
16,500.0
+0.13%
+0.13%
10/05
| 通貨
1,309.00
1,311.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
10/05
| 通貨
42,000.00
42,005.00
42,002.50
42,002.50
42,110.00
42,002.50
0.00%
0.00%
10/05
| 通貨
130.470
130.750
130.605
130.655
131.025
130.060
-0.03%
-0.03%
10/05
| 通貨
158.110
159.810
158.960
158.330
159.030
158.330
-0.05%
-0.05%
10/05
| 通貨
129.000
129.500
129.250
129.250
129.375
129.125
0.00%
0.00%
10/05
| 通貨
3,993.00
4,013.00
4,003.00
4,007.65
4,014.75
4,000.50
0.00%
0.00%
10/05
| 通貨
436.750
438.750
437.750
436.560
437.875
433.500
+0.27%
+0.27%
10/05
| 通貨
513.278
518.588
516.120
516.120
516.120
516.120
0.00%
0.00%
10/05
| 通貨
21,506.00
21,736.00
21,621.00
21,603.55
21,624.10
21,598.45
+0.02%
+0.02%
10/05
| 通貨
89,500.00
89,700.00
89,600.00
89,600.00
89,600.00
89,600.00
0.00%
0.00%
10/05
| 通貨
298.800
298.900
298.850
298.950
299.050
298.475
-0.08%
-0.08%
10/05
| 通貨
18.2049
18.2078
18.2030
18.1877
18.3055
18.1457
+0.03%
+0.03%
10/05
| 通貨
5.4667
5.4944
5.4806
5.4691
5.4806
5.4550
0.00%
0.00%
10/05
| 通貨
9.2510
9.2560
9.2520
9.2664
9.2885
9.2310
-0.20%
-0.20%
10/05
| 通貨
17.0800
17.1800
17.1300
17.1395
17.1409
17.1300
-0.06%
-0.06%
10/05
| 通貨
4,401.17
4,467.85
4,434.51
4,506.59
4,519.27
4,412.75
-1.60%
-1.60%
10/05
| 通貨
54.550
54.970
54.760
54.760
54.760
54.760
+0.49%
+0.49%
10/05
| 通貨
2,093.700
2,106.300
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
10/05
| 通貨
8.0120
8.0200
8.0160
8.0110
8.0170
8.0040
+0.06%
+0.06%
10/05
| 通貨
39.660
40.020
39.840
39.840
39.840
39.650
0.00%
0.00%
10/05
| 通貨
45.560
45.860
45.710
45.530
45.970
45.205
+0.88%
+0.88%
10/05
| 通貨
15.4200
15.5000
15.4600
15.4600
15.4900
15.4300
0.00%
0.00%
10/05
| 通貨
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.490
0.00%
0.00%
10/05
| 通貨
4.2945
4.2995
4.2970
4.2825
4.3260
4.2825
+0.37%
+0.37%
10/05
| 通貨
18.2080
18.2260
18.2015
18.1981
18.2987
18.1527
+0.04%
+0.04%
10/05
| 通貨
1,604.010
1,610.430
1,607.220
1,610.165
1,613.895
1,604.625
-0.18%
-0.18%
10/05
| 通貨
35.9000
37.0500
36.8000
36.8000
36.9950
36.7600
0.00%
0.00%
10/05
| 通貨
134.987
138.009
136.600
137.305
137.355
136.570
-0.40%
-0.40%
10/05
| 通貨
1.6916
1.6927
1.6925
1.6935
1.7036
1.6888
-0.06%
-0.06%
10/05
| 通貨
0.3849
0.3851
0.3850
0.3850
0.3851
0.3849
0.00%
0.00%
10/05
| 通貨
0.9786
1.0231
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
10/05
| 通貨
3.6400
3.6420
3.6530
3.6330
3.6580
3.6317
+0.48%
+0.48%
10/05
| 通貨
3.9880
4.1380
4.1513
4.0899
4.1593
4.0810
+0.04%
+0.04%
10/05
| 通貨
55.283
55.451
55.369
55.643
55.798
55.327
-0.52%
-0.52%
10/05
| 通貨
281.000
281.400
281.250
281.240
282.265
280.050
-0.35%
-0.35%
10/05
| 通貨
7,876.20
8,107.30
7,990.63
7,996.00
8,000.30
7,984.89
-0.08%
-0.08%
10/05
| 通貨
3.6385
3.6430
3.6450
3.6438
3.6491
3.6413
-0.01%
-0.01%
10/05
| 通貨
4.5422
4.5540
4.5508
4.5577
4.5711
4.5320
-0.14%
-0.14%
10/05
| 通貨
103.117
105.250
104.185
104.405
104.745
103.740
-0.20%
-0.20%
10/05
| 通貨
82.4955
82.5045
82.5000
83.0000
84.6250
82.2500
+0.11%
+0.11%
10/05
| 通貨
1,404.000
1,444.000
1,413.240
1,424.800
1,438.150
1,410.500
+0.07%
+0.07%
10/05
| 通貨
13.7567
15.5333
14.2033
14.2009
14.8550
13.6200
-0.03%
-0.03%
10/05
| 通貨
598.7002
602.0412
600.3707
600.4707
600.4707
600.3707
-0.02%
-0.02%
10/05
| 通貨
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
10/05
| 通貨
21.7797
22.2281
22.0020
22.0401
22.1895
21.8455
-0.18%
-0.18%
10/05
| 通貨
8.5331
8.9597
8.7545
8.7509
8.7553
8.7503
0.00%
0.00%
10/05
| 通貨
13,000.000
13,010.000
13,005.000
13,005.000
13,005.000
13,005.000
0.00%
0.00%
10/05
| 通貨
18.2400
18.2600
18.2030
18.1981
18.3055
18.1435
-0.01%
-0.01%
10/05
| 通貨
3.0150
3.0175
3.0015
2.9917
3.0187
2.9810
+0.28%
+0.28%
10/05
| 通貨
6.6575
6.9242
6.7877
6.7938
6.7941
6.7432
-0.09%
-0.09%
10/05
| 通貨
30.246
30.276
30.261
30.279
30.371
30.043
-0.06%
-0.06%
10/05
| 通貨
2,697.49
2,697.52
2,697.50
2,660.00
2,702.50
2,660.00
-0.28%
-0.28%
10/05
| 通貨
41.2581
41.7914
41.5500
41.5500
41.6409
41.4005
0.00%
0.00%
10/05
| 通貨
3,618.55
3,698.55
3,660.00
3,662.00
3,675.00
3,657.17
-0.05%
-0.05%
10/05
| 通貨
41.2520
42.3187
41.7950
41.8000
41.8250
41.7750
-0.02%
-0.02%
10/05
| 通貨
12,860.00
12,910.00
12,880.30
12,937.60
12,940.40
12,872.65
0.00%
0.00%
10/05
| 通貨
92.5989
92.8311
92.9332
92.9332
92.9332
92.9332
+0.24%
+0.24%
10/05
| 通貨
25,951.9
26,005.1
25,978.5
25,967.5
25,997.0
25,948.0
+0.06%
+0.06%
10/05
| 通貨
119.000
124.000
121.500
121.075
122.050
119.400
+0.35%
+0.35%
10/05
| 通貨
583.050
583.050
591.315
590.280
592.670
588.520
+0.19%
+0.19%
10/05
| 通貨
2.6900
2.7200
2.7050
2.7050
2.7050
2.6950
0.00%
0.00%
10/05
| 通貨
574.000
577.000
577.250
581.510
581.510
575.000
0.00%
0.00%
10/05
| 通貨
106.000
106.900
106.230
106.425
106.720
105.820
-0.17%
-0.17%
10/05
| 通貨
244.180
244.680
244.430
244.420
244.595
244.315
-0.02%
-0.02%
10/05
| 通貨
26.27
26.36
26.30
26.76
26.85
26.30
-0.87%
-0.87%
10/05
| 通貨
3.2668
3.2757
3.2726
3.2726
3.2730
3.2695
0.00%
0.00%
10/05
| 通貨
63.27
64.54
63.91
63.91
64.13
63.58
0.00%
0.00%
10/05
| 通貨
1.6950
1.7050
1.7000
1.7000
1.7114
1.6975
0.00%
0.00%
10/05
| 通貨
7.2383
7.2428
7.2402
7.2434
7.2530
7.2337
-0.04%
-0.04%
10/05
| 通貨
87.4500
87.4500
87.4772
87.4772
87.4772
87.4772
0.00%
0.00%
10/05
| 通貨
10.2347
10.4569
10.3500
10.3500
10.3500
10.3500
0.00%
0.00%
10/05
| 通貨
79.2242
81.6091
80.4167
80.4167
80.4167
80.4167
0.00%
0.00%
09/05
| 通貨
5.8125
5.8131
5.6508
5.6508
5.6508
5.6508
-0.61%
-0.61%
09/05
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
09/05
| 通貨
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
09/05
| 通貨
911.955
930.500
921.228
921.098
923.431
914.521
+0.01%
+0.01%
10/05
| 通貨
3.4945
3.5045
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
10/05
| 通貨
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| 通貨
5.500
5.840
5.670
5.670
5.670
5.670
-0.53%
-0.53%
10/05
| 通貨
3,573.00
3,579.00
3,576.00
3,572.00
3,579.00
3,572.00
0.00%
0.00%
10/05
| 通貨
69.0000
73.0000
70.2500
70.4850
70.4850
70.2500
0.00%
0.00%
10/05
| 通貨
357.00
360.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
0.00%
09/05
| 通貨
26.169
27.511
26.840
26.840
27.243
26.497
+0.02%
+0.02%
10/05
| 通貨
388.00
392.00
1,165.00
1,175.00
1,175.00
1,165.00
+0.87%
+0.87%
09/05
| 通貨
0.05484
0.05497
0.05496
0.05492
0.05508
0.05463
+0.04%
+0.04%
10/05
| 通貨
0.05140
0.05145
0.05139
0.05119
0.05146
0.05114
+0.39%
+0.39%
10/05
| 通貨
0.7174
0.7175
0.7175
0.7181
0.7192
0.7171
-0.08%
-0.08%
10/05
| 通貨
0.0450
0.0451
0.0451
0.0451
0.0453
0.0449
0.00%
0.00%
10/05
| 通貨
1.1248
1.1250
1.1248
1.1228
1.1293
1.1196
+0.18%
+0.18%
10/05
| 通貨
0.1028
0.1030
0.1030
0.1027
0.1035
0.1024
+0.29%
+0.29%
10/05
| 通貨
0.7688
0.7714
0.7704
0.7688
0.7716
0.7674
+0.21%
+0.21%
10/05
| 通貨
0.1285
0.1286
0.1286
0.1286
0.1287
0.1285
0.00%
0.00%
10/05
| 通貨
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
10/05
| 通貨
0.2814
0.2819
0.2817
0.2799
0.2828
0.2794
+0.64%
+0.64%
10/05
| 通貨
1.4085
1.4124
1.4104
1.4083
1.4111
1.4083
0.00%
0.00%
10/05
| 通貨
3.2559
3.2652
3.2599
3.2579
3.2627
3.2553
+0.09%
+0.09%
10/05
| 通貨
0.2663
0.2669
0.2666
0.2666
0.2666
0.2666
0.00%
0.00%
10/05
| 通貨
0.716000
0.717000
0.716245
0.711830
0.717170
0.706340
+0.62%
+0.62%
10/05
| 通貨
0.011705
0.011705
0.011705
0.011615
0.011727
0.011615
+0.77%
+0.77%
10/05
| 通貨
0.00089
0.00089
0.00089
0.00090
0.00091
0.00088
-1.11%
-1.11%
10/05
| 通貨
0.03302
0.03306
0.03305
0.03303
0.03329
0.03293
+0.06%
+0.06%
10/05
| 通貨
0.1768
0.1769
0.1768
0.1766
0.1774
0.1760
+0.11%
+0.11%
10/05
| 通貨
0.001066
0.001069
0.001068
0.001069
0.001078
0.001067
-0.09%
-0.09%
10/05
| 通貨
0.1382
0.1382
0.1382
0.1381
0.1382
0.1379
0.00%
0.00%
10/05
| 通貨
0.01974
0.01977
0.01976
0.01976
0.01976
0.01976
0.00%
0.00%
10/05
| 通貨
0.4350
0.4461
0.4407
0.4403
0.4415
0.4339
+0.09%
+0.09%
10/05
| 通貨
0.0758
0.0763
0.0761
0.0759
0.0766
0.0755
+0.40%
+0.40%
10/05
| 通貨
0.06000000
0.06000000
0.06054500
0.06046500
0.06060000
0.06036500
-0.13%
-0.13%
10/05
| 通貨
0.000748
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
10/05
| 通貨
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
10/05
| 通貨
0.2326
0.2329
0.2327
0.2335
0.2335
0.2312
-0.39%
-0.39%
10/05
| 通貨
0.02699
0.02786
0.02718
0.02718
0.02721
0.02704
0.00%
0.00%
10/05
| 通貨
0.2746
0.2747
0.2738
0.2753
0.2754
0.2734
-0.47%
-0.47%
10/05
| 通貨
0.01803394
0.01808874
0.01806050
0.01797200
0.01807450
0.01792200
+0.53%
+0.53%
10/05
| 通貨
0.01212
0.01212
0.01212
0.01205
0.01216
0.01182
-0.08%
-0.08%
10/05
| 通貨
0.02393
0.02424
2.40674
2.40675
2.41545
2.40149
+0.00%
+0.00%
10/05
| 通貨
0.38000000
0.38999999
0.38490000
0.38505000
0.38534999
0.38460001
-0.05%
-0.05%
10/05
| 通貨
0.000237
0.000237
0.023675
0.023515
0.023680
0.023445
+0.79%
+0.79%
10/05
| 通貨
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.00%
0.00%
10/05
| 通貨
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10/05
| 通貨
0.1427
0.1458
0.1442
0.1444
0.1448
0.1442
-0.14%
-0.14%
10/05
| 通貨
0.3053
0.3061
0.3056
0.3056
0.3058
0.3056
0.00%
0.00%
10/05
| 通貨
0.000123
0.000127
0.001252
0.001251
0.001252
0.001250
+0.16%
+0.16%
10/05
| 通貨
0.00007688
0.00007689
0.00008000
0.00008000
0.00008000
0.00008000
0.00%
0.00%
10/05
| 通貨
0.02363
0.02424
0.02393
0.02393
0.02394
0.02391
+0.04%
+0.04%
10/05
| 通貨
0.01077
0.01080
0.01079
0.01079
0.01079
0.01079
0.00%
0.00%
10/05
| 通貨
63.59
63.82
63.71
63.03
63.99
62.67
+1.08%
+1.08%
10/05
| 通貨
