0.6573
0.6582
0.6580
0.6587
0.6597
0.6556
-0.11%
-0.11%
12/07
| 通貨
0.678150
0.678380
0.678350
0.683700
0.684350
0.677850
-0.79%
-0.79%
12/07
| 通貨
1.3488
1.3498
1.3501
1.3569
1.3587
1.3481
-0.56%
-0.56%
12/07
| 通貨
1.2549
1.2561
1.2555
1.2544
1.2574
1.2525
+0.07%
+0.07%
12/07
| 通貨
0.6004
0.6009
0.6012
0.6036
0.6044
0.6001
-0.40%
-0.40%
12/07
| 通貨
0.1566
0.1567
0.1567
0.1568
0.1570
0.1564
-0.06%
-0.06%
12/07
| 通貨
0.0985
0.0989
0.0987
0.0992
0.0994
0.0985
-0.50%
-0.50%
12/07
| 通貨
0.2735
0.2743
0.2741
0.2752
0.2755
0.2735
-0.40%
-0.40%
12/07
| 通貨
0.0249
0.0249
0.0249
0.0250
0.0250
0.0247
-0.40%
-0.40%
12/07
| 通貨
0.030766
0.030871
0.030822
0.030670
0.030917
0.030581
+0.54%
+0.54%
12/07
| 通貨
0.002920
0.002927
0.292600
0.293500
0.293700
0.291250
-0.31%
-0.31%
12/07
| 通貨
147.41
147.46
147.42
146.27
147.52
146.13
+0.79%
+0.79%
12/07
| 通貨
0.7961
0.7969
0.7966
0.7973
0.7984
0.7953
-0.06%
-0.06%
12/07
| 通貨
1.3689
1.3696
1.3691
1.3657
1.3732
1.3651
+0.26%
+0.26%
12/07
| 通貨
17.9348
17.9628
17.9275
17.7400
17.9776
17.7235
+1.03%
+1.03%
12/07
| 通貨
40.1405
40.2153
40.1815
40.0790
40.4245
39.9882
+0.26%
+0.26%
12/07
| 通貨
18.6283
18.6477
18.6405
18.6280
18.7530
18.5936
+0.07%
+0.07%
12/07
| 通貨
3.6463
3.6568
3.6491
3.6344
3.6556
3.6294
+0.41%
+0.41%
12/07
| 通貨
9.5528
9.5693
9.5605
9.4996
9.5716
9.4921
+0.63%
+0.63%
12/07
| 通貨
1.2788
1.2819
1.2803
1.2797
1.2821
1.2788
+0.05%
+0.05%
12/07
| 通貨
6.3804
6.3853
6.3833
6.3766
6.3963
6.3696
+0.10%
+0.10%
12/07
| 通貨
10.1068
10.1429
10.1271
10.0792
10.1566
10.0629
+0.49%
+0.49%
12/07
| 通貨
3.3305
3.3360
3.3337
3.3084
3.3400
3.3039
+0.76%
+0.76%
12/07
| 通貨
341.64
342.45
341.77
340.70
343.32
340.49
+0.32%
+0.32%
12/07
| 通貨
21.0672
21.1447
21.0980
21.0540
21.1535
21.0335
+0.21%
+0.21%
12/07
| 通貨
32.393
32.503
32.445
32.605
32.700
32.345
-0.54%
-0.54%
12/07
| 通貨
3.6729
3.6731
3.6731
3.6731
3.6733
3.6725
+0.00%
+0.00%
12/07
| 通貨
0.7080
0.7100
0.7090
0.7085
0.7091
0.7082
0.00%
0.00%
12/07
| 通貨
0.3053
0.3063
0.3057
0.3057
0.3060
0.3055
0.00%
0.00%
12/07
| 通貨
7.8494
7.8502
7.8498
7.8498
7.8502
7.8492
0.00%
0.00%
12/07
| 通貨
3.7461
3.7548
3.7505
3.7506
3.7513
3.7501
0.00%
0.00%
12/07
| 通貨
85.809
85.930
85.825
85.735
85.921
85.690
+0.09%
+0.09%
12/07
| 通貨
1,377.83
1,378.25
1,379.16
1,372.02
1,380.03
1,370.60
+0.54%
+0.54%
12/07
| 通貨
83.300
84.250
83.725
83.630
84.000
83.235
+0.12%
+0.12%
12/07
| 通貨
383.91
383.91
383.91
383.74
384.96
382.87
+0.11%
+0.11%
12/07
| 通貨
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
11/07
| 通貨
1,260.5997
1,260.6097
1,260.7500
1,255.0000
1,265.5000
1,250.5050
+0.40%
+0.40%
12/07
| 通貨
1.5203
1.5203
1.5198
1.5181
1.5255
1.5160
+0.12%
+0.12%
12/07
| 通貨
1.9759
2.0614
2.0191
2.0191
2.0191
2.0036
0.00%
0.00%
12/07
| 通貨
121.100
122.100
121.600
121.600
121.600
121.600
0.00%
0.00%
12/07
| 通貨
1.6741
1.6743
1.6742
1.6715
1.6768
1.6698
+0.16%
+0.16%
12/07
| 通貨
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.00%
0.00%
12/07
| 通貨
2,944.20
3,015.00
2,979.60
2,979.53
2,979.75
2,930.06
+0.00%
+0.00%
12/07
| 通貨
1.2804
1.2809
1.2803
1.2797
1.2821
1.2788
+0.05%
+0.05%
12/07
| 通貨
6.7523
7.0943
6.9350
6.9250
6.9350
6.9050
+0.22%
+0.22%
12/07
| 通貨
5.5566
5.5581
5.5589
5.5319
5.5925
5.5294
+0.48%
+0.48%
12/07
| 通貨
0.9938
1.0058
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
12/07
| 通貨
13.2626
13.4228
13.3427
13.3337
13.3871
13.2719
-0.07%
-0.07%
12/07
| 通貨
1.9655
2.0510
2.0087
2.0087
2.0087
2.0050
0.00%
0.00%
12/07
| 通貨
957.70
958.70
956.31
950.00
959.08
949.03
+0.60%
+0.60%
12/07
| 通貨
7.1681
7.1690
7.1686
7.1770
7.1777
7.1666
-0.09%
-0.09%
12/07
| 通貨
3,997.25
4,000.75
3,998.00
4,012.00
4,020.00
3,996.13
-0.35%
-0.35%
12/07
| 通貨
502.29
507.20
504.75
504.34
506.72
503.50
+0.08%
+0.08%
12/07
| 通貨
23.9685
24.0198
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
12/07
| 通貨
177.60
178.55
178.08
178.08
178.10
177.98
0.00%
0.00%
12/07
| 通貨
60.050
60.550
60.300
60.220
60.310
59.925
+0.27%
+0.27%
12/07
| 通貨
129.501
130.036
129.768
129.786
130.030
129.768
-0.01%
-0.01%
12/07
| 通貨
49.4400
49.5400
49.4900
49.4900
49.4900
49.4900
-0.04%
-0.04%
12/07
| 通貨
136.8000
137.0000
139.4222
137.7725
139.4222
137.7513
+1.20%
+1.20%
12/07
| 通貨
0.8554
0.8555
0.8555
0.8547
0.8573
0.8537
+0.09%
+0.09%
12/07
| 通貨
2.2158
2.2717
2.2428
2.2398
2.2752
2.2382
+0.13%
+0.13%
12/07
| 通貨
0.7409
0.7414
0.7407
0.7370
0.7418
0.7360
+0.56%
+0.56%
12/07
| 通貨
2.6823
2.7433
2.7128
2.7160
2.7160
2.6847
-0.12%
-0.12%
12/07
| 通貨
10.3500
10.4500
10.3500
10.4000
10.5250
10.3500
-0.48%
-0.48%
12/07
| 通貨
72.5500
73.0000
72.7750
72.7500
73.2800
72.2500
+0.03%
+0.03%
12/07
| 通貨
8,652.00
8,700.00
8,676.00
8,677.50
8,705.00
8,657.00
-0.02%
-0.02%
12/07
| 通貨
7.6720
7.6920
7.6820
7.6820
7.6880
7.6705
0.00%
0.00%
12/07
| 通貨
26.1189
26.2000
26.1595
26.1595
26.2437
26.1450
0.00%
0.00%
12/07
| 通貨
130.368
132.078
131.250
131.225
131.250
130.906
+0.04%
+0.04%
12/07
| 通貨
16,227.7
16,231.2
16,210.0
16,227.5
16,235.0
16,209.0
-0.06%
-0.06%
12/07
| 通貨
1,308.00
1,312.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
12/07
| 通貨
42,000.00
42,225.00
42,002.50
42,002.50
42,112.50
42,002.50
-0.23%
-0.23%
12/07
| 通貨
121.710
122.000
121.810
122.045
122.420
121.550
-0.19%
-0.19%
12/07
| 通貨
158.336
161.415
160.210
160.255
161.185
159.365
+0.19%
+0.19%
12/07
| 通貨
129.000
129.400
129.200
129.200
129.300
129.200
0.00%
0.00%
12/07
| 通貨
3,996.00
4,046.00
4,008.00
4,009.00
4,022.95
4,006.00
-0.24%
-0.24%
12/07
| 通貨
420.700
421.600
421.790
421.340
421.790
420.970
+0.19%
+0.19%
12/07
| 通貨
523.390
524.390
523.900
519.260
524.135
518.720
+0.89%
+0.89%
12/07
| 通貨
21,420.00
21,640.00
21,553.00
21,551.00
21,556.95
21,519.25
+0.06%
+0.06%
12/07
| 通貨
89.50
90.27
89,600.00
89,600.00
89,600.00
89,600.00
0.00%
0.00%
12/07
| 通貨
300.500
300.800
300.650
300.350
300.900
300.350
+0.08%
+0.08%
12/07
| 通貨
17.9437
17.9466
17.9444
17.7454
17.9766
17.7164
+1.12%
+1.12%
12/07
| 通貨
5.3700
5.4200
5.3888
5.4026
5.4044
5.3863
-0.26%
-0.26%
12/07
| 通貨
8.9945
9.0130
9.0100
9.0055
9.0225
8.9980
+0.04%
+0.04%
12/07
| 通貨
16.8280
16.9280
16.8780
16.8000
16.9850
16.8000
+0.46%
+0.46%
12/07
| 通貨
4,390.00
4,470.00
4,427.93
4,426.97
4,470.87
4,386.00
+0.02%
+0.02%
12/07
| 通貨
52.460
52.930
52.695
52.525
52.695
52.525
+0.04%
+0.04%
12/07
| 通貨
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
12/07
| 通貨
8.0850
8.0970
8.0910
8.0910
8.0920
8.0850
0.00%
0.00%
12/07
| 通貨
39.730
40.090
39.910
39.970
39.970
39.695
+0.40%
+0.40%
12/07
| 通貨
45.330
45.630
45.460
45.220
45.500
45.155
+0.69%
+0.69%
12/07
| 通貨
15.4200
15.5000
15.4600
15.4600
15.4600
15.3500
0.00%
0.00%
12/07
| 通貨
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.490
0.00%
0.00%
12/07
| 通貨
4.2500
4.2550
4.2525
4.2540
4.2618
4.2500
+0.12%
+0.12%
12/07
| 通貨
17.9437
17.9466
17.9395
17.7454
17.9772
17.7207
+1.09%
+1.09%
12/07
| 通貨
1,525.350
1,536.720
1,531.035
1,530.395
1,534.275
1,524.090
+0.04%
+0.04%
12/07
| 通貨
36.5000
37.0000
36.8000
36.8000
36.9950
36.7500
0.00%
0.00%
12/07
| 通貨
135.679
138.586
137.290
137.330
137.455
137.255
+0.19%
+0.19%
12/07
| 通貨
1.6643
1.6649
1.6635
1.6569
1.6665
1.6544
+0.40%
+0.40%
12/07
| 通貨
0.3848
0.3850
0.3849
0.3849
0.3851
0.3848
-0.03%
-0.03%
12/07
| 通貨
0.9793
1.0220
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
12/07
| 通貨
3.5440
3.5490
3.5545
3.5454
3.5565
3.5435
+0.24%
+0.24%
12/07
| 通貨
4.0485
4.2015
4.1339
4.1339
4.2048
4.1239
0.00%
0.00%
12/07
| 通貨
56.262
56.715
56.515
56.482
56.546
56.427
+0.04%
+0.04%
12/07
| 通貨
284.000
284.750
284.450
285.250
286.250
284.250
-0.02%
-0.02%
12/07
| 通貨
7,637.22
7,859.53
7,747.00
7,750.50
7,751.00
7,746.50
-0.05%
-0.05%
12/07
| 通貨
3.6386
3.6426
3.6454
3.6449
3.6483
3.6413
-0.26%
-0.26%
12/07
| 通貨
4.3434
4.3510
4.3449
4.3355
4.3543
4.3341
+0.22%
+0.22%
12/07
| 通貨
99.697
100.697
100.205
100.090
100.495
99.890
+0.08%
+0.08%
12/07
| 通貨
76.9909
79.6050
77.9600
76.7250
78.0000
77.4000
+0.53%
+0.53%
12/07
| 通貨
1,429.000
1,439.000
1,438.670
1,438.220
1,445.000
1,431.750
+0.47%
+0.47%
12/07
| 通貨
13.7421
15.4526
14.0968
14.8413
14.8413
14.0162
-1.76%
-1.76%
12/07
| 通貨
598.0000
603.0000
600.4207
600.3707
600.4207
600.3707
+0.01%
+0.01%
12/07
| 通貨
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
12/07
| 通貨
20.9616
21.3949
21.1710
21.1520
21.3738
21.1230
+0.09%
+0.09%
12/07
| 通貨
8.5427
8.9531
8.7548
8.7545
8.7551
8.7502
+0.00%
+0.00%
12/07
| 通貨
13,000.000
13,010.000
13,005.000
13,005.000
13,005.000
13,005.000
0.00%
0.00%
12/07
| 通貨
17.9100
17.9300
17.9263
17.7388
17.9822
17.7135
+1.06%
+1.06%
12/07
| 通貨
2.8940
2.9120
2.8975
2.9025
2.9088
2.8895
-0.17%
-0.17%
12/07
| 通貨
6.6642
6.9207
6.7877
6.7942
6.7945
6.7410
-0.10%
-0.10%
12/07
| 通貨
29.227
29.257
29.242
29.253
29.317
29.180
+0.00%
+0.00%
12/07
| 通貨
2,599.99
2,600.02
2,600.00
2,592.50
2,600.00
2,585.00
-1.14%
-1.14%
12/07
| 通貨
41.5143
42.0273
41.7900
41.7000
41.8553
41.6305
-0.13%
-0.13%
12/07
| 通貨
3,545.00
3,621.95
3,584.00
3,584.00
3,595.00
3,570.00
0.00%
0.00%
12/07
| 通貨
39.9133
40.9393
40.6450
40.4350
40.6450
40.4350
+0.52%
+0.52%
12/07
| 通貨
12,610.00
12,700.00
12,615.07
12,634.34
12,672.75
12,586.03
-0.47%
-0.47%
12/07
| 通貨
114.1255
114.4116
115.1837
115.1837
115.1837
115.1837
+0.80%
+0.80%
12/07
| 通貨
26,112.8
26,116.3
26,114.5
26,105.0
26,137.0
26,065.0
0.00%
0.00%
12/07
| 通貨
117.000
123.000
120.000
117.650
120.225
117.320
0.00%
0.00%
12/07
| 通貨
560.865
560.865
563.750
563.750
563.750
563.750
-0.51%
-0.51%
12/07
| 通貨
2.6900
2.7200
2.7050
2.7050
2.7050
2.6950
0.00%
0.00%
12/07
| 通貨
558.000
563.000
561.250
559.000
561.450
557.750
+0.49%
+0.49%
12/07
| 通貨
102.000
102.900
102.215
102.125
102.450
101.750
+0.08%
+0.08%
12/07
| 通貨
241.400
242.300
241.500
241.970
242.070
241.500
-0.19%
-0.19%
12/07
| 通貨
23.10
23.19
23.47
23.33
23.60
23.13
+0.21%
+0.21%
12/07
| 通貨
3.2675
3.2761
3.2726
3.2726
3.2726
3.2726
0.00%
0.00%
12/07
| 通貨
63.27
64.54
63.91
63.91
63.92
63.58
0.00%
0.00%
12/07
| 通貨
1.6950
1.7050
1.7000
1.7000
1.7114
1.6975
0.00%
0.00%
12/07
| 通貨
7.1726
7.1752
7.1737
7.1781
7.1836
7.1652
-0.06%
-0.06%
12/07
| 通貨
87.4500
87.4500
87.4772
87.4772
87.4772
87.4772
0.00%
0.00%
12/07
| 通貨
9.5559
9.7697
9.6650
9.5850
9.8950
9.5850
-0.21%
-0.21%
12/07
| 通貨
76.9909
79.6050
78.2980
77.5500
79.0827
77.5500
+0.00%
+0.00%
11/07
| 通貨
5.8125
5.8131
5.5719
5.5719
5.5719
5.5719
+0.52%
+0.52%
11/07
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
11/07
| 通貨
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
11/07
| 通貨
911.955
925.355
918.655
918.655
923.747
916.533
+0.18%
+0.18%
12/07
| 通貨
3.3600
3.6600
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
12/07
| 通貨
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
0.00%
0.00%
12/03
| 通貨
5.410
5.740
5.575
5.575
5.575
5.575
+0.18%
+0.18%
12/07
| 通貨
3,584.00
3,590.00
3,587.00
3,587.00
3,592.50
3,580.00
-0.04%
-0.04%
12/07
| 通貨
67.0000
71.0000
69.2300
69.2300
69.7250
69.2300
0.00%
0.00%
12/07
| 通貨
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
11/07
| 通貨
26.168
27.510
26.839
26.869
27.234
26.439
-0.19%
-0.19%
12/07
| 通貨
388.00
392.00
1,290.00
1,295.00
1,295.00
1,290.00
+0.39%
+0.39%
11/07
| 通貨
0.05569
0.05579
0.05578
0.05637
0.05643
0.05563
-1.03%
-1.03%
12/07
| 通貨
0.05362
0.05368
0.05365
0.05368
0.05378
0.05332
-0.06%
-0.06%
12/07
| 通貨
0.7301
0.7305
0.7305
0.7323
0.7326
0.7282
-0.25%
-0.25%
12/07
| 通貨
0.0473
0.0474
0.0474
0.0475
0.0475
0.0473
-0.21%
-0.21%
12/07
| 通貨
1.1689
1.1691
1.1690
1.1701
1.1715
1.1665
-0.09%
-0.09%
12/07
| 通貨
0.1045
0.1047
0.1046
0.1053
0.1054
0.1045
-0.66%
-0.66%
12/07
| 通貨
0.7801
0.7820
0.7811
0.7815
0.7820
0.7800
-0.06%
-0.06%
12/07
| 通貨
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
0.00%
0.00%
12/07
| 通貨
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
12/07
| 通貨
0.2998
0.3003
0.3000
0.3023
0.3027
0.2994
-0.76%
-0.76%
12/07
| 通貨
1.4085
1.4124
1.4104
1.4114
1.4121
1.4103
0.00%
0.00%
12/07
| 通貨
3.2654
3.2748
3.2717
3.2711
3.2737
3.2680
+0.02%
+0.02%
12/07
| 通貨
0.2663
0.2669
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
12/07
| 通貨
0.000726
0.000726
0.725070
0.728850
0.729605
0.724620
-0.54%
-0.54%
12/07
| 通貨
1.1637
1.1654
1.1652
1.1664
1.1670
1.1639
-0.09%
-0.09%
12/07
| 通貨
0.000793
0.000793
0.000793
0.000797
0.000800
0.000791
-0.50%
-0.50%
12/07
| 通貨
0.03418
0.03421
0.03420
0.03419
0.03427
0.03411
0.00%
0.00%
12/07
| 通貨
0.1799
0.1800
0.1799
0.1808
0.1809
0.1788
-0.50%
-0.50%
12/07
| 通貨
0.001043
0.001044
0.001046
0.001053
0.001054
0.001043
-0.57%
-0.57%
12/07
| 通貨
0.1395
0.1395
0.1395
0.1393
0.1395
0.1393
+0.07%
+0.07%
12/07
| 通貨
0.02019
0.02023
0.02021
0.02021
0.02021
0.02021
+0.05%
+0.05%
12/07
| 通貨
0.4402
0.4513
0.4460
0.4466
0.4469
0.4396
-0.13%
-0.13%
12/07
| 通貨
0.0957
0.0966
0.0967
0.0962
0.0967
0.0951
+0.52%
+0.52%
12/07
| 通貨
0.06161000
0.06162000
0.06168500
0.06162000
0.06169000
0.06159000
+0.06%
+0.06%
12/07
| 通貨
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
12/07
| 通貨
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
12/07
| 通貨
0.2350
0.2353
0.2352
0.2351
0.2353
0.2346
-0.08%
-0.08%
12/07
| 通貨
0.02703
0.02740
0.02718
0.02718
0.02723
0.02704
0.00%
0.00%
12/07
| 通貨
0.2818
0.2822
0.2814
0.2821
0.2822
0.2812
-0.21%
-0.21%
12/07
| 通貨
0.01763202
0.01777399
0.01769450
0.01770450
0.01772200
0.01768450
-0.05%
-0.05%
12/07
| 通貨
0.01256
0.01299
0.01283
0.01315
0.01290
0.01282
-0.54%
-0.54%
12/07
| 通貨
0.02379
0.02409
2.39292
2.39814
2.40211
2.38919
+0.13%
+0.13%
12/07
| 通貨
0.38290000
0.38300000
0.38290000
0.38305000
0.38360000
0.38255000
0.00%
0.00%
12/07
| 通貨
0.024995
0.025017
0.025015
0.024925
0.025025
0.024875
+0.36%
+0.36%
12/07
| 通貨
0.0144
0.0144
0.0144
0.0144
0.0144
0.0143
0.00%
0.00%
12/07
| 通貨
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
12/07
| 通貨
0.1410
0.1481
0.1442
0.1444
0.1448
0.1442
-0.21%
-0.21%
12/07
| 通貨
0.3052
0.3060
0.3056
0.3056
0.3056
0.3056
0.00%
0.00%
12/07
| 通貨
0.000127
0.000131
0.001291
0.001291
0.001291
0.001291
0.00%
0.00%
12/07
| 通貨
0.00007695
0.00007696
0.00008000
0.00008000
0.00008000
0.00008000
0.00%
0.00%
12/07
| 通貨
0.02443
0.02505
0.02460
0.02473
0.02473
0.02460
-0.53%
-0.53%
12/07
| 通貨
0.00874
0.00876
0.00868
0.00868
0.00868
0.00868
-0.80%
-0.80%
12/07
| 通貨
69.92
70.15
70.04
68.31
70.07
68.01
+2.53%
+2.53%
12/07
| 通貨
