通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
4.1755
4.1758
4.1756
4.2034
4.2048
4.1696
-0.45%
-0.45%
01:33:31 | 通貨
39.445
39.515
39.480
39.161
39.480
39.254
+0.58%
+0.58%
01:33:18 | 通貨
45.724
45.805
45.764
45.763
45.793
45.589
+0.34%
+0.34%
01:33:18 | 通貨
21.8955
21.9344
21.9149
21.7147
21.9157
21.6753
+1.07%
+1.07%
01:33:29 | 通貨
5.2912
5.2919
5.2915
5.2485
5.2917
5.2604
+0.57%
+0.57%
01:33:33 | 通貨
23.8571
23.8995
23.8783
23.6255
23.8799
23.6192
+1.06%
+1.06%
01:33:33 | 通貨
37.053
37.131
37.092
36.800
37.110
36.833
+0.62%
+0.62%
01:33:17 | 通貨
26.997
27.045
27.021
26.724
27.034
26.785
+0.85%
+0.85%
01:33:22 | 通貨
40.613
40.685
40.649
40.326
40.703
40.354
+0.47%
+0.47%
01:33:09 | 通貨
4.7270
4.7354
4.7312
4.6980
4.7358
4.6965
+0.55%
+0.55%
01:33:05 | 通貨
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.00%
0.00%
01:33:07 | 通貨
0.4443
0.4451
0.4447
0.4402
0.4450
0.4412
+0.68%
+0.68%
01:33:07 | 通貨
0.2392
0.2397
0.2395
0.2379
0.2398
0.2378
+0.46%
+0.46%
01:33:12 | 通貨
0.0268
0.0269
0.0269
0.0267
0.0269
0.0267
+0.37%
+0.37%
01:33:15 | 通貨
7.7402
7.7540
7.7471
7.6575
7.7471
7.7080
+0.51%
+0.51%
01:33:19 | 通貨
27.1866
27.2348
27.2107
27.0122
27.2129
27.0233
+0.69%
+0.69%
01:33:02 | 通貨
0.1912
0.1918
0.1915
0.1929
0.1926
0.1913
-0.57%
-0.57%
01:33:02 | 通貨
437.941
438.103
438.022
440.558
439.675
437.740
+0.06%
+0.06%
01:33:02 | 通貨
2.2481
2.2481
2.2481
2.2700
2.2677
2.2465
-0.09%
-0.09%
01:33:02 | 通貨
37.138
37.192
37.165
37.481
37.457
37.165
-0.34%
-0.34%
01:33:02 | 通貨
7.5015
7.5312
7.5164
7.5659
7.5679
7.5164
-0.68%
-0.68%
01:33:02 | 通貨
0.8792
0.8800
0.8796
0.8824
0.8856
0.8782
+0.16%
+0.16%
01:33:02 | 通貨
1.1354
1.1374
1.1364
1.1327
1.1374
1.1270
+0.25%
+0.25%
01:33:05 | 通貨
1.9336
1.9370
1.9353
1.9212
1.9395
1.9218
+0.34%
+0.34%
01:33:20 | 通貨
10.0896
10.1005
10.0950
10.0185
10.1018
10.0225
+0.76%
+0.76%
01:32:41 | 通貨
0.0424
0.0425
0.0425
0.0422
0.0425
0.0423
+0.59%
+0.59%
01:32:41 | 通貨
7.14
7.15
7.15
7.07
7.15
7.07
+1.13%
+1.13%
01:32:50 | 通貨
5.1188
5.1216
5.1202
5.0882
5.1218
5.0909
+0.63%
+0.63%
01:32:02 | 通貨
0.1001
0.1002
0.1002
0.0996
0.1003
0.0997
+0.60%
+0.60%
01:32:04 | 通貨
9.8224
9.8277
9.8250
9.7949
9.8778
9.8089
+0.31%
+0.31%
01:32:05 | 通貨
0.2626
0.2627
0.2627
0.2609
0.2627
0.2611
+0.69%
+0.69%
01:32:06 | 通貨
2.1643
2.1688
2.1665
2.1559
2.1736
2.1517
+0.49%
+0.49%
01:33:08 | 通貨
3.3634
3.3652
3.3643
3.3437
3.3681
3.3472
+0.62%
+0.62%
01:32:07 | 通貨
0.6447
0.6451
0.6449
0.6401
0.6449
0.6412
+0.74%
+0.74%
01:32:08 | 通貨
0.1331
0.1331
0.1331
0.1322
0.1332
0.1327
+0.68%
+0.68%
01:32:08 | 通貨
9.15
9.15
9.15
9.11
9.16
9.11
+0.39%
+0.39%
01:32:09 | 通貨
0.3967
0.3969
0.3968
0.3955
0.3977
0.3957
+0.34%
+0.34%
01:32:09 | 通貨
9.8854
9.8908
9.8881
9.8204
9.8917
9.8257
+0.69%
+0.69%
01:32:10 | 通貨
3.3989
3.4007
3.3998
3.3732
3.4018
3.3762
+0.79%
+0.79%
01:32:11 | 通貨
0.0990
0.0990
0.0990
0.0997
0.0996
0.0990
-0.68%
-0.68%
01:32:12 | 通貨
23.5167
23.5169
23.5168
23.6507
23.5829
23.4748
-0.57%
-0.57%
01:32:12 | 通貨
0.04187
0.04187
0.04187
0.04230
0.04219
0.04186
-1.01%
-1.01%
01:32:12 | 通貨
0.01009
0.01024
0.01016
0.01023
0.01021
0.01016
-0.66%
-0.66%
01:32:12 | 通貨
0.13992
0.13995
0.13993
0.14121
0.14116
0.13993
-0.90%
-0.90%
01:32:12 | 通貨
25.66
25.68
25.67
25.92
25.91
25.63
-0.98%
-0.98%
01:32:12 | 通貨
0.6387
0.6417
0.6402
0.6431
0.6431
0.6396
-0.44%
-0.44%
01:32:12 | 通貨
0.1889
0.1889
0.1889
0.1901
0.1899
0.1889
-0.60%
-0.60%
01:32:12 | 通貨
1.2980
1.2996
1.2988
1.3118
1.3111
1.2972
-0.99%
-0.99%
01:32:12 | 通貨
0.2113
0.2113
0.2113
0.2126
0.2125
0.2112
-0.62%
-0.62%
01:32:12 | 通貨
9.9742
9.9931
9.9836
10.0418
10.0349
9.9732
-0.58%
-0.58%
01:32:12 | 通貨
0.1017
0.1018
0.1018
0.1021
0.1019
0.1012
-0.31%
-0.31%
01:32:12 | 通貨
3.7991
3.8153
3.8072
3.8336
3.8304
3.8069
-0.69%
-0.69%
01:32:12 | 通貨
4.1562
4.2474
4.2018
4.2308
4.2190
4.2005
-0.69%
-0.69%
01:32:12 | 通貨
3.5724
3.6263
3.5994
3.6238
3.6236
3.5505
-0.67%
-0.67%
01:32:12 | 通貨
2,413.05
2,421.14
2,417.09
2,431.19
2,424.17
2,415.73
-0.58%
-0.58%
01:32:12 | 通貨
8.0187
8.1960
8.1073
8.1989
8.1759
8.1048
-1.12%
-1.12%
01:32:12 | 通貨
0.2736
0.2737
0.2736
0.2755
0.2742
0.2733
-0.67%
-0.67%
01:32:12 | 通貨
0.4615
0.4617
0.4616
0.4638
0.4647
0.4601
-0.49%
-0.49%
01:33:13 | 通貨
0.1288
0.1289
0.1288
0.1299
0.1297
0.1288
-0.80%
-0.80%
01:32:12 | 通貨
0.5160
0.5166
0.5163
0.5198
0.5195
0.5162
-0.67%
-0.67%
01:32:12 | 通貨
0.2972
0.2973
0.2972
0.2991
0.2988
0.2969
-0.61%
-0.61%
01:32:12 | 通貨
3.5561
3.6422
3.5992
3.6257
3.6156
3.5981
-0.73%
-0.73%
01:32:12 | 通貨
1.5501
1.5513
1.5507
1.5622
1.5596
1.5507
-0.74%
-0.74%
01:32:12 | 通貨
0.0981
0.0982
0.0982
0.0988
0.0988
0.0981
-0.65%
-0.65%
01:32:12 | 通貨
2.5201
2.5201
2.5201
2.5286
2.5272
2.5146
-0.34%
-0.34%
01:32:12 | 通貨
0.1010
0.1013
0.1011
0.1018
0.1018
0.1011
-0.66%
-0.66%
01:32:12 | 通貨
0.2941
0.2942
0.2941
0.2965
0.2962
0.2940
-0.79%
-0.79%
01:32:12 | 通貨
0.8762
0.8769
0.8765
0.8801
0.8849
0.8748
-0.40%
-0.40%
01:32:12 | 通貨
16.62
16.62
16.62
16.72
16.68
16.61
-0.60%
-0.60%
01:32:12 | 通貨
16.53
16.66
16.59
16.71
16.68
16.59
-0.67%
-0.67%
01:32:12 | 通貨
0.5164
0.5166
0.5165
0.5180
0.5197
0.5155
-0.28%
-0.28%
01:32:12 | 通貨
1.14
1.14
1.14
1.14
1.14
1.13
0%
0%
01:32:13 | 通貨
1.02
1.02
1.02
1.01
1.02
1.02
0%
0%
01:32:14 | 通貨
0.0270
0.0270
0.0270
0.0271
0.0271
0.0270
-0.65%
-0.65%
01:32:35 | 通貨
0.21838
0.21863
0.21851
0.21923
0.21963
0.21826
-0.33%
-0.33%
01:33:15 | 通貨