通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.7274
3.7309
3.7292
3.7190
3.7292
3.7103
+0.27%
+0.27%
10:36:26 | 通貨
36.192
36.220
36.206
36.209
36.281
36.183
-0.00%
-0.00%
10:36:25 | 通貨
42.730
42.759
42.744
42.745
42.840
42.720
-0.02%
-0.02%
10:36:24 | 通貨
21.9100
21.9300
21.9200
21.8900
21.9450
21.8700
+0.14%
+0.14%
10:36:25 | 通貨
4.8632
4.8666
4.8649
4.8669
4.8752
4.8623
-0.03%
-0.03%
10:36:24 | 通貨
24.2300
24.2500
24.2400
24.1900
24.2650
23.9050
+0.21%
+0.21%
10:36:25 | 通貨
34.650
34.670
34.660
34.710
34.750
34.655
-0.14%
-0.14%
10:36:18 | 通貨
27.000
27.020
27.010
27.020
27.060
26.990
-0.04%
-0.04%
10:36:25 | 通貨
34.580
34.610
34.595
34.630
34.700
34.585
-0.10%
-0.10%
10:36:23 | 通貨
4.4128
4.4167
4.4148
4.4216
4.4268
4.4148
-0.15%
-0.15%
10:36:25 | 通貨
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.00%
0.00%
10:36:30 | 通貨
0.4452
0.4456
0.4454
0.4458
0.4467
0.4454
-0.09%
-0.09%
10:36:25 | 通貨
0.2680
0.2686
0.2683
0.2684
0.2695
0.2682
-0.11%
-0.11%
10:36:29 | 通貨
0.0271
0.0272
0.0271
0.0271
0.0272
0.0271
0.00%
0.00%
10:36:25 | 通貨
7.8772
7.8912
7.8842
7.8886
7.9017
7.8842
-0.06%
-0.06%
10:36:25 | 通貨
24.9334
24.9586
24.9460
24.9264
24.9740
24.9236
+0.03%
+0.03%
10:36:27 | 通貨
0.1953
0.1956
0.1954
0.1953
0.1957
0.1953
+0.09%
+0.09%
10:36:25 | 通貨
421.402
421.911
421.656
420.674
421.656
420.504
+0.23%
+0.23%
10:36:25 | 通貨
2.2440
2.2462
2.2451
2.2404
2.2451
2.2390
+0.21%
+0.21%
10:36:25 | 通貨
36.810
36.897
36.853
36.867
36.922
36.803
-0.04%
-0.04%
10:36:25 | 通貨
5.5725
5.5976
5.5851
5.5658
5.5851
5.5698
+0.35%
+0.35%
10:36:25 | 通貨
0.8581
0.8597
0.8589
0.8569
0.8590
0.8554
+0.23%
+0.23%
10:36:25 | 通貨
1.1632
1.1654
1.1643
1.1652
1.1689
1.1641
-0.08%
-0.08%
10:36:25 | 通貨
2.1454
2.1496
2.1475
2.1435
2.1528
2.1444
+0.04%
+0.04%
10:36:27 | 通貨
9.4336
9.4390
9.4363
9.4498
9.4526
9.4363
-0.14%
-0.14%
10:36:01 | 通貨
0.2941
0.2943
0.2942
0.2956
0.2947
0.2942
-0.49%
-0.49%
10:36:02 | 通貨
6.85
6.85
6.85
6.86
6.86
6.85
-0.10%
-0.10%
10:36:02 | 通貨
5.1062
5.1091
5.1076
5.1174
5.1163
5.1076
-0.19%
-0.19%
10:36:02 | 通貨
0.0928
0.0929
0.0929
0.0935
0.0931
0.0928
-0.74%
-0.74%
10:36:03 | 通貨
10.2283
10.2342
10.2313
10.1989
10.2494
10.2313
+0.32%
+0.32%
10:36:03 | 通貨
0.2620
0.2622
0.2621
0.2592
0.2627
0.2621
+1.11%
+1.11%
10:36:03 | 通貨
1.7313
1.7323
1.7318
1.7234
1.7349
1.7312
+0.49%
+0.49%
10:36:04 | 通貨
3.5543
3.5563
3.5553
3.5492
3.5609
3.5516
+0.17%
+0.17%
10:36:04 | 通貨
0.6607
0.6611
0.6609
0.6621
0.6623
0.6606
-0.19%
-0.19%
10:36:05 | 通貨
0.1790
0.1791
0.1791
0.1795
0.1794
0.1791
-0.25%
-0.25%
10:36:05 | 通貨
7.77
7.77
7.77
7.71
7.79
7.77
+0.72%
+0.72%
10:36:06 | 通貨
0.5465
0.5468
0.5467
0.5378
0.5476
0.5467
+1.64%
+1.64%
10:36:06 | 通貨
9.2375
9.2429
9.2402
9.2525
9.2559
9.2402
-0.13%
-0.13%
10:36:06 | 通貨
3.4461
3.4481
3.4471
3.4487
3.4564
3.4471
-0.04%
-0.04%
10:36:06 | 通貨
0.1060
0.1060
0.1060
0.1058
0.1060
0.1058
+0.13%
+0.13%
10:36:07 | 通貨
3.3976
3.4008
3.3992
3.3830
3.3992
3.3933
+0.48%
+0.48%
10:36:07 | 通貨
0.04125
0.04126
0.04126
0.04160
0.04134
0.04122
-0.82%
-0.82%
10:36:07 | 通貨
0.01088
0.01088
0.01088
0.01086
0.01088
0.01086
+0.13%
+0.13%
10:36:07 | 通貨
0.14601
0.14604
0.14602
0.14583
0.14602
0.14577
+0.13%
+0.13%
10:36:07 | 通貨
24.73
24.77
24.75
24.79
24.75
24.71
-0.16%
-0.16%
10:36:07 | 通貨
0.6826
0.6834
0.6830
0.6852
0.6831
0.6816
-0.33%
-0.33%
10:36:07 | 通貨
0.2056
0.2056
0.2056
0.2060
0.2056
0.2051
-0.23%
-0.23%
10:36:07 | 通貨
0.5265
0.5283
0.5274
0.5275
0.5274
0.5265
-0.02%
-0.02%
10:36:07 | 通貨
0.2265
0.2265
0.2265
0.2262
0.2265
0.2261
+0.14%
+0.14%
10:36:07 | 通貨
10.7594
10.7802
10.7698
10.6913
10.7712
10.7444
+0.73%
+0.73%
10:36:07 | 通貨
0.0976
0.0978
0.0977
0.0980
0.0977
0.0976
-0.32%
-0.32%
10:36:07 | 通貨
3.8102
3.8200
3.8151
3.8577
3.8160
3.8070
-1.10%
-1.10%
10:36:07 | 通貨
4.4400
4.4954
4.4677
4.4944
4.4677
4.4600
-0.59%
-0.59%
10:36:07 | 通貨
3.3497
3.3555
3.3526
3.3477
3.3526
3.3468
+0.14%
+0.14%
10:36:07 | 通貨
43.44
43.81
43.62
43.57
43.62
43.55
+0.13%
+0.13%
10:36:07 | 通貨
10.0762
10.6555
10.3658
10.3519
10.3658
10.3479
+0.13%
+0.13%
10:36:07 | 通貨
0.2910
0.2913
0.2911
0.2917
0.2911
0.2900
-0.18%
-0.18%
10:36:07 | 通貨
0.5771
0.5777
0.5774
0.5802
0.5776
0.5764
-0.47%
-0.47%
10:36:07 | 通貨
0.1268
0.1269
0.1268
0.1267
0.1268
0.1266
+0.13%
+0.13%
10:36:07 | 通貨
0.4674
0.4680
0.4677
0.4657
0.4677
0.4669
+0.42%
+0.42%
10:36:07 | 通貨
0.2812
0.2813
0.2813
0.2818
0.2816
0.2808
-0.17%
-0.17%
10:36:07 | 通貨
3.5753
3.5759
3.5756
3.5704
3.5756
3.5694
+0.14%
+0.14%
10:36:07 | 通貨
1.5127
1.5136
1.5131
1.5103
1.5138
1.5099
+0.19%
+0.19%
10:36:07 | 通貨
0.1050
0.1054
0.1052
0.1052
0.1052
0.1050
0%
0%
10:36:07 | 通貨
1.8292
1.8292
1.8292
1.8596
1.8292
1.8260
-1.63%
-1.63%
10:36:07 | 通貨
0.1081
0.1084
0.1082
0.1081
0.1082
0.1080
+0.15%
+0.15%
10:36:07 | 通貨
0.2901
0.2901
0.2901
0.2900
0.2901
0.2893
+0.05%
+0.05%
10:36:07 | 通貨
0.4505
0.4508
0.4506
0.4462
0.4506
0.4494
+1.00%
+1.00%
10:35:07 | 通貨
18.13
18.67
18.40
18.23
18.40
18.36
+0.93%
+0.93%
10:36:07 | 通貨
18.06
18.26
18.16
18.17
18.16
18.13
-0.04%
-0.04%
10:36:07 | 通貨
0.4654
0.4659
0.4656
0.4669
0.4659
0.4645
-0.26%
-0.26%
10:36:07 | 通貨
2.22
2.22
2.22
2.24
2.23
2.22
-1.05%
-1.05%
10:35:08 | 通貨
7.25
7.25
7.25
7.29
7.27
7.25
-0.44%
-0.44%
10:36:08 | 通貨
0.0288
0.0289
0.0289
0.0288
0.0289
0.0288
0%
0%
10:36:21 | 通貨
0.23387
0.23409
0.23398
0.23373
0.23408
0.23343
+0.12%
+0.12%
10:36:29 | 通貨