通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.9257
3.9290
3.9274
3.9539
3.9652
3.9247
+0.03%
+0.03%
09:16:11 | 通貨
36.281
36.337
36.309
36.025
36.325
36.012
+0.75%
+0.75%
09:16:04 | 通貨
40.489
40.544
40.516
40.195
40.539
40.199
+0.69%
+0.69%
09:16:01 | 通貨
21.2500
21.2700
21.2600
21.1300
21.2700
21.0650
+0.57%
+0.57%
09:16:11 | 通貨
4.8750
4.8815
4.8783
4.8417
4.8802
4.8382
+0.74%
+0.74%
09:16:04 | 通貨
23.2500
23.2800
23.2650
23.1100
23.2800
23.0300
+0.71%
+0.71%
09:16:01 | 通貨
33.650
33.670
33.660
33.430
33.670
33.400
+0.81%
+0.81%
09:16:02 | 通貨
25.090
25.120
25.105
24.930
25.110
24.885
+0.74%
+0.74%
09:15:59 | 通貨
36.280
36.340
36.310
36.020
36.320
35.985
+0.72%
+0.72%
09:15:57 | 通貨
4.2880
4.2906
4.2893
4.2551
4.2906
4.2562
+0.80%
+0.80%
09:15:53 | 通貨
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.00%
0.00%
09:15:45 | 通貨
0.4089
0.4097
0.4093
0.4064
0.4094
0.4062
+0.84%
+0.84%
09:15:42 | 通貨
0.2526
0.2530
0.2528
0.2566
0.2538
0.2523
+0.20%
+0.20%
09:15:45 | 通貨
0.0269
0.0270
0.0270
0.0268
0.0270
0.0268
+0.75%
+0.75%
09:15:42 | 通貨
7.8991
7.9112
7.9051
7.8474
7.9075
7.8441
+0.86%
+0.86%
09:15:42 | 通貨
25.3638
25.4035
25.3837
25.2038
25.3912
25.2199
+0.65%
+0.65%
09:15:58 | 通貨
0.2012
0.2014
0.2013
0.2025
0.2028
0.2012
-0.72%
-0.72%
09:15:42 | 通貨
442.233
442.645
442.439
445.142
445.884
442.307
-0.73%
-0.73%
09:15:42 | 通貨
2.4415
2.4446
2.4430
2.4576
2.4620
2.4423
-0.71%
-0.71%
09:15:42 | 通貨
37.029
37.116
37.072
37.293
37.361
37.039
-0.71%
-0.71%
09:15:42 | 通貨
8.1490
8.1983
8.1736
8.2051
8.2373
8.1712
-0.50%
-0.50%
09:15:42 | 通貨
0.8908
0.8948
0.8928
0.8972
0.8977
0.8927
-0.46%
-0.46%
09:15:55 | 通貨
1.1178
1.1221
1.1200
1.1135
1.1203
1.1140
+0.62%
+0.62%
09:15:55 | 通貨
1.9235
1.9275
1.9255
1.9083
1.9264
1.9085
+0.84%
+0.84%
09:15:42 | 通貨
9.1585
9.1694
9.1639
9.0877
9.1666
9.1353
+0.84%
+0.84%
09:16:01 | 通貨
0.1789
0.1791
0.1790
0.1775
0.1791
0.1785
+0.84%
+0.84%
09:16:02 | 通貨
6.53
6.54
6.53
6.48
6.53
6.51
+0.78%
+0.78%
09:15:03 | 通貨
4.9651
4.9710
4.9680
4.9269
4.9695
4.9525
+0.84%
+0.84%
09:16:03 | 通貨
0.0935
0.0936
0.0936
0.0928
0.0936
0.0933
+0.83%
+0.83%
09:16:05 | 通貨
9.8410
9.8527
9.8469
9.7309
9.8498
9.8161
+1.19%
+1.19%
09:16:05 | 通貨
0.2364
0.2367
0.2366
0.2347
0.2366
0.2358
+0.77%
+0.77%
09:16:05 | 通貨
1.7686
1.7697
1.7691
1.7599
1.7691
1.7659
+0.53%
+0.53%
09:15:09 | 通貨
3.2872
3.2911
3.2891
3.2664
3.2899
3.2804
+0.70%
+0.70%
09:16:07 | 通貨
0.6269
0.6276
0.6272
0.6220
0.6274
0.6253
+0.84%
+0.84%
09:16:08 | 通貨
0.1223
0.1224
0.1223
0.1213
0.1224
0.1220
+0.84%
+0.84%
09:16:08 | 通貨
7.69
7.70
7.70
7.64
7.70
7.68
+0.73%
+0.73%
09:16:08 | 通貨
0.4765
0.4771
0.4768
0.4728
0.4769
0.4753
+0.84%
+0.84%
09:16:09 | 通貨
8.9642
8.9749
8.9695
8.8957
8.9722
8.9416
+0.83%
+0.83%
09:16:09 | 通貨
3.1865
3.1884
3.1874
3.1675
3.1874
3.1786
+0.63%
+0.63%
09:15:13 | 通貨
0.1091
0.1091
0.1091
0.1100
0.1095
0.1091
-0.80%
-0.80%
09:15:14 | 通貨
5.5853
5.5859
5.5856
5.6324
5.6030
5.5839
-0.83%
-0.83%
09:16:10 | 通貨
0.04298
0.04299
0.04298
0.04328
0.04309
0.04298
-0.68%
-0.68%
09:15:14 | 通貨
0.01120
0.01120
0.01120
0.01129
0.01124
0.01120
-0.76%
-0.76%
09:16:10 | 通貨
0.15302
0.15304
0.15303
0.15436
0.15355
0.15303
-0.86%
-0.86%
09:15:14 | 通貨
23.64
23.71
23.67
23.87
23.75
23.67
-0.83%
-0.83%
09:16:10 | 通貨
0.6538
0.6555
0.6546
0.6596
0.6566
0.6545
-0.75%
-0.75%
09:16:10 | 通貨
0.2050
0.2050
0.2050
0.2066
0.2056
0.2049
-0.79%
-0.79%
09:16:10 | 通貨
0.8978
0.8999
0.8989
0.9067
0.9020
0.8989
-0.86%
-0.86%
09:15:14 | 通貨
0.2331
0.2331
0.2331
0.2351
0.2339
0.2331
-0.83%
-0.83%
09:16:10 | 通貨
10.6806
10.6925
10.6866
10.7756
10.7224
10.6843
-0.83%
-0.83%
09:16:10 | 通貨
0.1015
0.1016
0.1016
0.1028
0.1019
0.1015
-1.18%
-1.18%
09:16:10 | 通貨
4.2231
4.2317
4.2274
4.2605
4.2401
4.2265
-0.78%
-0.78%
09:16:10 | 通貨
4.5389
4.6099
4.5744
4.6128
4.5887
4.5731
-0.83%
-0.83%
09:16:10 | 通貨
3.7032
3.7092
3.7062
3.7373
3.7178
3.7051
-0.83%
-0.83%
09:16:10 | 通貨
445.63
446.23
445.93
449.67
447.33
445.80
-0.83%
-0.83%
09:16:10 | 通貨
10.7546
10.9329
10.8437
10.9347
10.8777
10.8405
-0.83%
-0.83%
09:16:10 | 通貨
0.3040
0.3041
0.3041
0.3067
0.3050
0.3040
-0.85%
-0.85%
09:16:10 | 通貨
0.5651
0.5654
0.5653
0.5682
0.5663
0.5653
-0.52%
-0.52%
09:15:14 | 通貨
0.1264
0.1266
0.1265
0.1276
0.1269
0.1265
-0.83%
-0.83%
09:16:10 | 通貨
0.5189
0.5199
0.5194
0.5238
0.5216
0.5192
-0.83%
-0.83%
09:16:10 | 通貨
0.3038
0.3042
0.3040
0.3062
0.3048
0.3040
-0.69%
-0.69%
09:16:10 | 通貨
3.8895
3.8901
3.8898
3.9224
3.9020
3.8886
-0.83%
-0.83%
09:16:10 | 通貨
1.5939
1.5948
1.5943
1.6077
1.5993
1.5939
-0.83%
-0.83%
09:16:11 | 通貨
0.1084
0.1084
0.1084
0.1093
0.1087
0.1084
-0.84%
-0.84%
09:16:11 | 通貨
2.0968
2.0968
2.0968
2.1150
2.1040
2.0968
-0.86%
-0.86%
09:15:14 | 通貨
0.1115
0.1115
0.1115
0.1124
0.1118
0.1115
-0.82%
-0.82%
09:16:11 | 通貨
0.3136
0.3138
0.3137
0.3157
0.3146
0.3137
-0.62%
-0.62%
09:15:14 | 通貨
0.5590
0.5604
0.5597
0.5638
0.5615
0.5595
-0.73%
-0.73%
09:16:11 | 通貨
18.02
18.22
18.12
18.40
18.18
18.12
-1.52%
-1.52%
09:16:11 | 通貨
17.77
17.98
17.88
18.03
17.93
17.87
-0.83%
-0.83%
09:16:11 | 通貨
0.5189
0.5193
0.5191
0.5237
0.5206
0.5191
-0.87%
-0.87%
09:15:14 | 通貨
1.79
1.79
1.79
1.77
1.79
1.78
+0.74%
+0.74%
09:16:11 | 通貨
1.47
1.47
1.47
1.46
1.47
1.47
0%
0%
09:16:12 | 通貨
0.0297
0.0297
0.0297
0.0300
0.0298
0.0297
-0.86%
-0.86%
09:15:37 | 通貨
0.24663
0.24700
0.24682
0.24847
0.24877
0.24668
-0.58%
-0.58%
09:15:59 | 通貨