通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.5822
3.5844
3.5833
3.5795
3.5843
3.5732
+0.12%
+0.12%
09:54:37 | 通貨
33.781
33.805
33.793
33.735
33.832
33.767
+0.14%
+0.14%
09:54:40 | 通貨
39.100
39.122
39.111
39.134
39.241
39.028
-0.05%
-0.05%
09:54:38 | 通貨
19.3500
19.3700
19.3600
19.3000
19.3700
19.3000
+0.31%
+0.31%
09:54:38 | 通貨
4.5223
4.5245
4.5234
4.5174
4.5284
4.5212
-0.08%
-0.08%
09:54:38 | 通貨
20.7600
20.7700
20.7650
20.7600
20.7700
20.7200
+0.02%
+0.02%
09:54:36 | 通貨
30.270
30.280
30.275
30.310
30.315
30.270
-0.02%
-0.02%
09:53:53 | 通貨
23.050
23.060
23.055
23.070
23.090
23.050
-0.07%
-0.07%
09:54:38 | 通貨
30.720
30.740
30.730
30.720
30.790
30.725
-0.10%
-0.10%
09:54:33 | 通貨
3.8602
3.8617
3.8610
3.8609
3.8656
3.8603
0.00%
0.00%
09:54:12 | 通貨
0.2146
0.2150
0.2148
0.2239
0.2148
0.2143
+0.23%
+0.23%
09:54:40 | 通貨
0.4257
0.4260
0.4259
0.4263
0.4265
0.4258
-0.01%
-0.01%
09:53:53 | 通貨
0.2790
0.2796
0.2793
0.2891
0.2800
0.2793
-0.04%
-0.04%
09:54:39 | 通貨
0.0257
0.0257
0.0257
0.0257
0.0257
0.0257
0.10%
0.10%
09:54:26 | 通貨
7.2313
7.2406
7.2359
7.2373
7.2478
7.2347
+0.08%
+0.08%
09:53:53 | 通貨
22.2019
22.2124
22.2071
22.1897
22.2316
22.2027
+0.08%
+0.08%
09:54:29 | 通貨
0.2338
0.2341
0.2340
0.2335
0.2340
0.2336
+0.12%
+0.12%
09:53:53 | 通貨
466.942
467.460
467.201
466.326
467.278
466.585
+0.12%
+0.12%
09:53:53 | 通貨
2.3474
2.3489
2.3482
2.3443
2.3485
2.3451
+0.10%
+0.10%
09:53:53 | 通貨
38.918
38.936
38.927
38.849
38.964
38.889
+0.13%
+0.13%
09:54:26 | 通貨
5.1437
5.1867
5.1652
5.1369
5.1661
5.1285
+0.48%
+0.48%
09:53:53 | 通貨
1.0088
1.0101
1.0095
1.0078
1.0096
1.0078
+0.16%
+0.16%
09:53:53 | 通貨
0.9900
0.9913
0.9907
0.9905
0.9923
0.9905
+0.02%
+0.02%
09:53:53 | 通貨
2.0507
2.0528
2.0518
2.0432
2.0538
2.0419
+0.29%
+0.29%
09:54:28 | 通貨
8.2409
8.2436
8.2422
8.2463
8.2504
8.2422
-0.05%
-0.05%
09:54:01 | 通貨
0.5194
0.5196
0.5195
0.5197
0.5200
0.5195
-0.05%
-0.05%
09:54:02 | 通貨
7.36
7.36
7.36
7.36
7.37
7.36
-0.01%
-0.01%
09:54:02 | 通貨
4.2744
4.2758
4.2751
4.2772
4.2793
4.2751
-0.05%
-0.05%
09:54:03 | 通貨
0.1021
0.1022
0.1022
0.1023
0.1023
0.1021
-0.10%
-0.10%
09:54:04 | 通貨
8.5528
8.5556
8.5542
8.5577
8.5608
8.5490
-0.04%
-0.04%
09:54:05 | 通貨
0.2429
0.2430
0.2429
0.2433
0.2431
0.2429
-0.14%
-0.14%
09:54:05 | 通貨
1.5839
1.5845
1.5842
1.5850
1.5847
1.5837
-0.05%
-0.05%
09:53:05 | 通貨
3.3042
3.3053
3.3047
3.3080
3.3077
3.3047
-0.10%
-0.10%
09:54:06 | 通貨
0.5905
0.5907
0.5906
0.5904
0.5913
0.5906
+0.03%
+0.03%
09:54:07 | 通貨
0.1936
0.1937
0.1937
0.1937
0.1938
0.1937
-0.02%
-0.02%
09:53:07 | 通貨
7.89
7.89
7.89
7.90
7.90
7.89
-0.08%
-0.08%
09:54:07 | 通貨
0.4747
0.4749
0.4748
0.4750
0.4753
0.4748
-0.05%
-0.05%
09:54:08 | 通貨
8.0703
8.0729
8.0716
8.0756
8.0796
8.0716
-0.05%
-0.05%
09:54:08 | 通貨
3.1340
3.1351
3.1346
3.1409
3.1364
3.1344
-0.20%
-0.20%
09:54:08 | 通貨
0.1213
0.1213
0.1213
0.1213
0.1213
0.1212
0%
0%
09:54:09 | 通貨
1.9213
1.9286
1.9250
1.9240
1.9250
1.9231
+0.05%
+0.05%
09:54:09 | 通貨
0.04816
0.04817
0.04816
0.04815
0.04820
0.04816
+0.03%
+0.03%
09:54:09 | 通貨
0.01245
0.01245
0.01245
0.01245
0.01245
0.01244
0%
0%
09:54:09 | 通貨
0.13578
0.13586
0.13582
0.13583
0.13582
0.13568
-0.01%
-0.01%
09:54:09 | 通貨
23.46
23.49
23.47
23.46
23.47
23.45
+0.05%
+0.05%
09:54:09 | 通貨
0.7582
0.7591
0.7586
0.7574
0.7589
0.7582
+0.17%
+0.17%
09:54:09 | 通貨
0.2211
0.2211
0.2211
0.2208
0.2211
0.2209
+0.11%
+0.11%
09:54:09 | 通貨
0.5359
0.5377
0.5368
0.5366
0.5368
0.5363
+0.05%
+0.05%
09:54:09 | 通貨
0.2590
0.2590
0.2590
0.2589
0.2590
0.2588
0%
0%
09:54:09 | 通貨
9.7817
9.7955
9.7886
9.7793
9.7923
9.7792
+0.10%
+0.10%
09:54:09 | 通貨
0.1168
0.1170
0.1169
0.1169
0.1170
0.1168
0%
0%
09:54:09 | 通貨
4.1113
4.1216
4.1164
4.1108
4.1166
4.1135
+0.14%
+0.14%
09:54:09 | 通貨
4.4449
4.5529
4.4989
4.4967
4.4989
4.4945
+0.05%
+0.05%
09:54:09 | 通貨
3.4220
3.4319
3.4269
3.4252
3.4269
3.4235
+0.05%
+0.05%
09:54:09 | 通貨
49.73
50.16
49.95
49.92
49.95
49.90
+0.05%
+0.05%
09:54:09 | 通貨
6.0083
6.0149
6.0116
6.0086
6.0116
6.0056
+0.05%
+0.05%
09:54:09 | 通貨
0.3168
0.3170
0.3169
0.3168
0.3169
0.3166
0%
0%
09:54:09 | 通貨
0.6310
0.6315
0.6312
0.6309
0.6315
0.6310
+0.05%
+0.05%
09:53:09 | 通貨
0.1381
0.1383
0.1382
0.1382
0.1382
0.1380
-0.01%
-0.01%
09:54:09 | 通貨
0.4879
0.4885
0.4882
0.4879
0.4882
0.4877
+0.05%
+0.05%
09:54:09 | 通貨
0.3025
0.3027
0.3026
0.3023
0.3026
0.3023
+0.10%
+0.10%
09:54:09 | 通貨
3.7595
3.7602
3.7599
3.7580
3.7599
3.7561
+0.05%
+0.05%
09:54:09 | 通貨
1.6925
1.6938
1.6931
1.6936
1.6931
1.6911
-0.03%
-0.03%
09:54:09 | 通貨
0.1202
0.1203
0.1203
0.1209
0.1203
0.1201
-0.52%
-0.52%
09:54:09 | 通貨
2.1062
2.1062
2.1062
2.1052
2.1062
2.1041
+0.05%
+0.05%
09:54:09 | 通貨
0.1239
0.1239
0.1239
0.1238
0.1239
0.1238
0%
0%
09:54:09 | 通貨
0.3189
0.3191
0.3190
0.3184
0.3190
0.3188
+0.18%
+0.18%
09:54:09 | 通貨
0.1914
0.1915
0.1915
0.1912
0.1915
0.1914
+0.12%
+0.12%
09:54:09 | 通貨
19.42
19.42
19.42
19.46
19.45
19.40
-0.17%
-0.17%
09:54:09 | 通貨
19.36
19.59
19.48
19.40
19.48
19.26
+0.42%
+0.42%
09:54:09 | 通貨
0.4871
0.4878
0.4874
0.4875
0.4880
0.4872
-0.02%
-0.02%
09:54:09 | 通貨
5.22
5.22
5.22
5.23
5.23
5.22
-0.05%
-0.05%
09:54:09 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-0.05%
-0.05%
09:54:10 | 通貨
0.0330
0.0330
0.0330
0.0330
0.0330
0.0330
0%
0%
09:54:26 | 通貨