通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4351
3.4375
3.4363
3.4322
3.4477
3.4287
+0.12%
+0.12%
16:57:34 | 通貨
35.639
35.674
35.656
35.679
35.734
35.538
-0.05%
-0.05%
16:57:34 | 通貨
40.386
40.424
40.405
40.379
40.489
40.246
+0.06%
+0.06%
16:57:31 | 通貨
20.8000
20.8200
20.8100
20.8000
20.8350
20.7250
+0.05%
+0.05%
16:57:33 | 通貨
4.7725
4.7762
4.7744
4.7772
4.7851
4.7588
-0.05%
-0.05%
16:57:36 | 通貨
21.9800
22.0000
21.9900
22.0200
22.0500
21.9250
-0.09%
-0.09%
16:57:32 | 通貨
31.860
31.880
31.870
31.920
31.950
31.780
-0.13%
-0.13%
16:57:13 | 通貨
23.670
23.690
23.680
23.680
23.715
23.590
0.00%
0.00%
16:57:32 | 通貨
31.790
31.830
31.810
31.800
31.855
31.675
+0.03%
+0.03%
16:57:32 | 通貨
4.0593
4.0620
4.0607
4.0653
4.0712
4.0490
-0.12%
-0.12%
16:57:28 | 通貨
0.2213
0.2216
0.2215
0.2239
0.2218
0.2203
+0.23%
+0.23%
16:57:34 | 通貨
0.4574
0.4577
0.4576
0.4582
0.4585
0.4562
-0.10%
-0.10%
16:57:20 | 通貨
0.2908
0.2912
0.2910
0.2891
0.2916
0.2900
-0.10%
-0.10%
16:57:32 | 通貨
2.6821
2.6860
2.6841
2.8073
2.6855
2.6734
+0.04%
+0.04%
16:57:32 | 通貨
7.6020
7.6122
7.6071
7.6109
7.6217
7.5820
-0.02%
-0.02%
16:57:13 | 通貨
23.1272
23.1501
23.1386
23.1321
23.1634
23.0474
+0.06%
+0.06%
16:57:30 | 通貨
0.2167
0.2168
0.2167
0.2163
0.2174
0.2163
+0.16%
+0.16%
16:57:28 | 通貨
451.380
451.977
451.679
452.567
455.004
451.396
-0.23%
-0.23%
16:57:13 | 通貨
2.1849
2.1865
2.1857
2.1810
2.1921
2.1811
+0.19%
+0.19%
16:57:20 | 通貨
37.246
37.282
37.264
37.220
37.420
37.221
+0.09%
+0.09%
16:57:23 | 通貨
4.7287
4.8023
4.7655
4.7198
4.7790
4.7067
+0.94%
+0.94%
16:57:13 | 通貨
0.9883
0.9890
0.9887
0.9871
0.9921
0.9858
+0.15%
+0.15%
16:57:27 | 通貨
1.0109
1.0125
1.0117
1.0118
1.0145
1.0080
+0.03%
+0.03%
16:57:32 | 通貨
2.2084
2.2113
2.2099
2.2047
2.2141
2.1925
+0.38%
+0.38%
16:57:30 | 通貨
8.6738
8.6792
8.6765
8.7051
8.6983
8.6574
-0.33%
-0.33%
16:57:01 | 通貨
0.7068
0.7073
0.7071
0.7127
0.7088
0.7055
-0.79%
-0.79%
16:57:02 | 通貨
7.88
7.89
7.88
7.91
7.90
7.87
-0.37%
-0.37%
16:57:03 | 通貨
4.6134
4.6163
4.6149
4.6241
4.6213
4.6017
-0.20%
-0.20%
16:57:04 | 通貨
0.1093
0.1094
0.1093
0.1091
0.1095
0.1089
+0.20%
+0.20%
16:57:05 | 通貨
8.8377
8.8433
8.8405
8.8512
8.8565
8.8157
-0.12%
-0.12%
16:56:07 | 通貨
0.2577
0.2579
0.2578
0.2578
0.2584
0.2571
-0.00%
-0.00%
16:57:06 | 通貨
1.6743
1.6753
1.6748
1.6799
1.6779
1.6697
-0.31%
-0.31%
16:57:07 | 通貨
3.6487
3.6510
3.6499
3.6517
3.6535
3.6325
-0.05%
-0.05%
16:57:08 | 通貨
0.6101
0.6105
0.6103
0.6090
0.6112
0.6063
+0.21%
+0.21%
16:57:09 | 通貨
0.2098
0.2099
0.2098
0.2104
0.2124
0.2094
-0.25%
-0.25%
16:57:09 | 通貨
8.29
8.30
8.29
8.27
8.30
8.26
+0.24%
+0.24%
16:57:10 | 通貨
0.4932
0.4935
0.4933
0.4961
0.4937
0.4904
-0.56%
-0.56%
16:56:12 | 通貨
8.4955
8.5009
8.4982
8.5260
8.5197
8.4797
-0.33%
-0.33%
16:56:13 | 通貨
3.3190
3.3210
3.3200
3.3194
3.3249
3.3065
+0.02%
+0.02%
16:56:14 | 通貨
0.1152
0.1153
0.1153
0.1149
0.1155
0.1150
+0.33%
+0.33%
16:56:14 | 通貨
1.4124
1.4162
1.4143
1.4032
1.4174
1.4108
+0.79%
+0.79%
16:56:14 | 通貨
0.04548
0.04549
0.04548
0.04550
0.04559
0.04545
-0.05%
-0.05%
16:56:14 | 通貨
0.01183
0.01183
0.01183
0.01179
0.01186
0.01180
+0.30%
+0.30%
16:56:14 | 通貨
0.12682
0.12683
0.12682
0.12636
0.12710
0.12651
+0.37%
+0.37%
16:56:14 | 通貨
21.84
21.86
21.85
21.82
21.90
21.80
+0.14%
+0.14%
16:56:14 | 通貨
0.7247
0.7248
0.7248
0.7248
0.7276
0.7238
-0.00%
-0.00%
16:56:14 | 通貨
0.2094
0.2095
0.2095
0.2096
0.2100
0.2090
-0.07%
-0.07%
16:56:14 | 通貨
0.5284
0.5300
0.5292
0.5285
0.5303
0.5279
+0.12%
+0.12%
16:56:14 | 通貨
0.2463
0.2463
0.2463
0.2455
0.2468
0.2456
+0.30%
+0.30%
16:56:14 | 通貨
9.1415
9.1541
9.1478
9.1643
9.1858
9.1308
-0.18%
-0.18%
16:56:14 | 通貨
0.1131
0.1131
0.1131
0.1130
0.1134
0.1129
0%
0%
16:56:14 | 通貨
3.8742
3.8839
3.8790
3.8790
3.8896
3.8705
0%
0%
16:56:14 | 通貨
4.1660
4.2695
4.2178
4.2055
4.2270
4.2072
+0.29%
+0.29%
16:56:15 | 通貨
3.1754
3.1817
3.1785
3.1681
3.1855
3.1682
+0.33%
+0.33%
16:56:15 | 通貨
47.25
47.65
47.45
47.29
47.55
47.33
+0.33%
+0.33%
16:56:15 | 通貨
5.5318
5.5444
5.5381
5.5199
5.5511
5.5204
+0.33%
+0.33%
16:56:15 | 通貨
0.3042
0.3043
0.3043
0.3033
0.3050
0.3035
+0.32%
+0.32%
16:56:15 | 通貨
0.5970
0.5972
0.5971
0.5953
0.5989
0.5960
+0.30%
+0.30%
16:56:15 | 通貨
0.1314
0.1315
0.1315
0.1312
0.1318
0.1312
+0.21%
+0.21%
16:56:15 | 通貨
0.4525
0.4527
0.4526
0.4513
0.4555
0.4521
+0.28%
+0.28%
16:56:15 | 通貨
0.2739
0.2740
0.2740
0.2738
0.2753
0.2737
+0.05%
+0.05%
16:56:15 | 通貨
3.4967
3.4973
3.4970
3.4868
3.5228
3.4905
+0.29%
+0.29%
16:56:15 | 通貨
1.6380
1.6390
1.6385
1.6419
1.6494
1.6361
-0.21%
-0.21%
16:56:15 | 通貨
0.1142
0.1143
0.1143
0.1139
0.1148
0.1140
+0.33%
+0.33%
16:56:15 | 通貨
2.0271
2.0271
2.0271
2.0157
2.0393
2.0255
+0.57%
+0.57%
16:56:15 | 通貨
0.1177
0.1177
0.1177
0.1173
0.1179
0.1174
+0.34%
+0.34%
16:56:15 | 通貨
0.3012
0.3013
0.3012
0.3013
0.3024
0.3008
-0.03%
-0.03%
16:56:15 | 通貨
0.1913
0.1914
0.1914
0.1918
0.1926
0.1908
-0.21%
-0.21%
16:56:15 | 通貨
18.40
18.40
18.40
18.39
18.48
18.36
+0.06%
+0.06%
16:56:15 | 通貨
18.36
18.57
18.47
18.40
18.51
18.42
+0.38%
+0.38%
16:56:15 | 通貨
0.4523
0.4526
0.4525
0.4512
0.4556
0.4518
+0.30%
+0.30%
16:56:15 | 通貨
5.22
5.23
5.23
5.21
5.24
5.19
+0.28%
+0.28%
16:56:15 | 通貨
0.01
0.01
0.01
0.01
0.01
0.01
-0.41%
-0.41%
16:56:17 | 通貨
0.0314
0.0314
0.0314
0.0313
0.0314
0.0313
+0.36%
+0.36%
16:57:28 | 通貨