通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.3891
3.3923
3.3907
3.3901
3.3991
3.3799
-0.02%
-0.02%
05:59:54 | 通貨
36.808
36.844
36.826
36.931
37.011
36.682
-0.29%
-0.29%
05:59:58 | 通貨
40.752
40.794
40.773
40.897
40.961
40.601
-0.27%
-0.27%
05:59:51 | 通貨
20.6200
20.6400
20.6300
20.8000
20.8300
20.5650
-0.77%
-0.77%
05:59:59 | 通貨
4.9404
4.9451
4.9428
4.9570
4.9671
4.9249
-0.30%
-0.30%
05:59:55 | 通貨
22.3500
22.3700
22.3600
22.4900
22.5250
22.3100
-0.58%
-0.58%
05:59:42 | 通貨
31.230
31.250
31.240
31.110
31.245
31.065
+0.45%
+0.45%
05:56:10 | 通貨
23.330
23.350
23.340
23.370
23.430
23.290
-0.13%
-0.13%
05:59:42 | 通貨
34.210
34.250
34.230
34.190
34.245
34.025
+0.15%
+0.15%
05:59:56 | 通貨
4.0294
4.0321
4.0308
4.0140
4.0316
4.0083
+0.45%
+0.45%
05:56:10 | 通貨
0.2135
0.2139
0.2137
0.2261
0.2142
0.2121
+0.19%
+0.19%
05:59:45 | 通貨
0.4162
0.4166
0.4164
0.4153
0.4167
0.4148
+0.29%
+0.29%
05:58:39 | 通貨
0.2944
0.2950
0.2947
0.2861
0.2958
0.2942
+0.07%
+0.07%
05:59:45 | 通貨
0.0262
0.0263
0.0263
0.0263
0.0263
0.0262
-0.01%
-0.01%
05:56:10 | 通貨
7.4535
7.4671
7.4603
7.4231
7.4603
7.4203
+0.53%
+0.53%
05:56:10 | 通貨
22.7491
22.7703
22.7597
22.7263
22.7718
22.6967
+0.18%
+0.18%
05:58:36 | 通貨
0.2229
0.2232
0.2230
0.2233
0.2238
0.2230
-0.15%
-0.15%
05:56:10 | 通貨
466.560
469.741
468.151
468.358
470.881
467.631
-0.08%
-0.08%
05:56:10 | 通貨
2.4004
2.4028
2.4016
2.4057
2.4111
2.4001
-0.20%
-0.20%
05:58:39 | 通貨
38.038
38.094
38.066
38.030
38.162
37.995
+0.09%
+0.09%
05:56:10 | 通貨
5.3696
5.4115
5.3906
5.3999
5.4258
5.3445
-0.21%
-0.21%
05:58:28 | 通貨
0.9418
0.9427
0.9423
0.9441
0.9459
0.9408
-0.20%
-0.20%
05:59:32 | 通貨
1.0608
1.0618
1.0613
1.0574
1.0630
1.0573
+0.36%
+0.36%
05:59:32 | 通貨
1.7697
1.7724
1.7711
1.7844
1.7870
1.7647
-0.70%
-0.70%
05:59:53 | 通貨
8.5022
8.5077
8.5050
8.4668
8.5063
8.4587
+0.45%
+0.45%
05:59:02 | 通貨
0.4292
0.4294
0.4293
0.4278
0.4298
0.4274
+0.35%
+0.35%
05:58:03 | 通貨
5.74
5.75
5.75
5.83
5.86
5.74
-1.51%
-1.51%
05:59:04 | 通貨
4.4819
4.4848
4.4834
4.4726
4.4834
4.4683
+0.24%
+0.24%
05:58:05 | 通貨
0.1063
0.1064
0.1063
0.1067
0.1069
0.1056
-0.38%
-0.38%
05:59:06 | 通貨
9.1566
9.1625
9.1595
9.1403
9.1695
9.1321
+0.21%
+0.21%
05:58:07 | 通貨
0.2292
0.2293
0.2293
0.2306
0.2310
0.2284
-0.57%
-0.57%
05:58:07 | 通貨
1.3958
1.3967
1.3962
1.3866
1.3964
1.3812
+0.70%
+0.70%
05:59:08 | 通貨
3.4520
3.4542
3.4531
3.4668
3.4724
3.4382
-0.39%
-0.39%
05:59:08 | 通貨
0.6363
0.6367
0.6365
0.6337
0.6366
0.6328
+0.45%
+0.45%
05:58:10 | 通貨
0.1855
0.1856
0.1855
0.1845
0.1871
0.1843
+0.54%
+0.54%
05:58:10 | 通貨
8.34
8.35
8.34
8.36
8.38
8.32
-0.20%
-0.20%
05:59:10 | 通貨
0.4236
0.4239
0.4238
0.4244
0.4264
0.4222
-0.15%
-0.15%
05:58:11 | 通貨
8.3277
8.3330
8.3303
8.2930
8.3314
8.2848
+0.45%
+0.45%
05:58:12 | 通貨
3.5678
3.5701
3.5690
3.5784
3.5875
3.5566
-0.26%
-0.26%
05:59:11 | 通貨
0.1176
0.1176
0.1176
0.1181
0.1182
0.1176
-0.42%
-0.42%
05:59:12 | 通貨
2.3291
2.3297
2.3294
2.3375
2.3397
2.3266
-0.35%
-0.35%
05:58:13 | 通貨
0.04470
0.04473
0.04472
0.04444
0.04483
0.04440
+0.63%
+0.63%
05:59:12 | 通貨
0.01207
0.01207
0.01207
0.01212
0.01213
0.01207
-0.42%
-0.42%
05:58:13 | 通貨
0.17403
0.17409
0.17406
0.17142
0.17427
0.17068
+1.54%
+1.54%
05:59:12 | 通貨
25.21
25.29
25.25
24.87
25.32
24.76
+1.53%
+1.53%
05:58:13 | 通貨
0.7133
0.7159
0.7146
0.7126
0.7188
0.7114
+0.27%
+0.27%
05:59:12 | 通貨
0.2023
0.2023
0.2023
0.2017
0.2030
0.2013
+0.30%
+0.30%
05:59:12 | 通貨
0.5093
0.5125
0.5109
0.5135
0.5140
0.5109
-0.51%
-0.51%
05:58:13 | 通貨
0.2481
0.2481
0.2481
0.2492
0.2494
0.2480
-0.45%
-0.45%
05:58:13 | 通貨
9.3982
9.4110
9.4046
9.3701
9.4671
9.3542
+0.37%
+0.37%
05:59:12 | 通貨
0.1091
0.1092
0.1092
0.1094
0.1095
0.1091
-0.17%
-0.17%
05:58:13 | 通貨
4.3572
4.3665
4.3619
4.3373
4.3777
4.3291
+0.57%
+0.57%
05:58:13 | 通貨
4.7055
4.8015
4.7535
4.7712
4.7758
4.7491
-0.37%
-0.37%
05:58:13 | 通貨
3.4539
3.4603
3.4571
3.4743
3.4776
3.4566
-0.49%
-0.49%
05:58:13 | 通貨
48.20
48.61
48.41
48.62
48.66
48.39
-0.43%
-0.43%
05:58:13 | 通貨
5.9283
5.9315
5.9299
5.9630
5.9688
5.9299
-0.56%
-0.56%
05:58:13 | 通貨
0.2968
0.2973
0.2971
0.2963
0.2980
0.2955
+0.25%
+0.25%
05:59:12 | 通貨
0.7160
0.7165
0.7162
0.7212
0.7240
0.7161
-0.69%
-0.69%
05:59:12 | 通貨
0.1340
0.1341
0.1340
0.1347
0.1347
0.1340
-0.47%
-0.47%
05:58:13 | 通貨
0.5638
0.5649
0.5644
0.5602
0.5665
0.5603
+0.73%
+0.73%
05:59:12 | 通貨
0.2892
0.2900
0.2896
0.2885
0.2909
0.2880
+0.40%
+0.40%
05:59:12 | 通貨
3.8374
3.8380
3.8377
3.8551
3.8589
3.8373
-0.45%
-0.45%
05:58:14 | 通貨
1.5707
1.5714
1.5711
1.5781
1.5803
1.5707
-0.45%
-0.45%
05:58:14 | 通貨
0.1165
0.1166
0.1165
0.1171
0.1176
0.1165
-0.44%
-0.44%
05:58:14 | 通貨
2.3597
2.3597
2.3597
2.3562
2.3688
2.3453
+0.15%
+0.15%
05:58:14 | 通貨
0.1200
0.1201
0.1200
0.1206
0.1207
0.1200
-0.45%
-0.45%
05:58:14 | 通貨
0.2797
0.2807
0.2802
0.2795
0.2812
0.2787
+0.26%
+0.26%
05:59:12 | 通貨
0.2334
0.2335
0.2335
0.2326
0.2363
0.2287
+0.35%
+0.35%
05:59:12 | 通貨
17.76
17.76
17.76
17.82
17.84
17.68
-0.32%
-0.32%
05:58:14 | 通貨
17.59
17.81
17.70
17.78
17.81
17.70
-0.45%
-0.45%
05:58:14 | 通貨
0.5643
0.5650
0.5647
0.5602
0.5667
0.5603
+0.79%
+0.79%
05:59:12 | 通貨
4.28
4.28
4.28
4.30
4.37
4.23
-0.47%
-0.47%
05:59:13 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-2.12%
-2.12%
05:58:16 | 通貨
0.0320
0.0320
0.0320
0.0322
0.0322
0.0320
-0.45%
-0.45%
05:58:46 | 通貨
0.24514
0.24539
0.24527
0.24427
0.24629
0.24414
+0.38%
+0.38%
05:59:51 | 通貨