通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.5520
3.5575
3.5548
3.5658
3.5686
3.5463
-0.30%
-0.30%
17:50:16 | 通貨
33.904
33.953
33.929
33.698
33.964
33.709
+0.69%
+0.69%
17:50:15 | 通貨
40.481
40.539
40.510
40.297
40.589
40.301
+0.54%
+0.54%
17:50:16 | 通貨
19.9100
19.9500
19.9300
19.9100
19.9850
19.8700
+0.10%
+0.10%
17:50:13 | 通貨
4.5395
4.5455
4.5425
4.5125
4.5472
4.5133
+0.66%
+0.66%
17:50:14 | 通貨
20.8300
20.8600
20.8450
20.8100
20.9050
20.7600
+0.12%
+0.12%
17:50:16 | 通貨
31.410
31.450
31.430
31.190
31.480
31.190
+0.77%
+0.77%
17:50:12 | 通貨
23.710
23.740
23.725
23.590
23.750
23.585
+0.57%
+0.57%
17:50:16 | 通貨
31.940
31.990
31.965
31.690
32.005
31.695
+0.87%
+0.87%
17:50:12 | 通貨
4.0386
4.0438
4.0412
4.0127
4.0476
4.0128
+0.71%
+0.71%
17:50:16 | 通貨
0.2293
0.2298
0.2295
0.2261
0.2298
0.2281
+0.48%
+0.48%
17:50:21 | 通貨
0.4387
0.4392
0.4390
0.4356
0.4396
0.4356
+0.77%
+0.77%
17:50:12 | 通貨
0.2808
0.2814
0.2811
0.2861
0.2819
0.2801
+0.29%
+0.29%
17:50:19 | 通貨
0.0261
0.0262
0.0261
0.0261
0.0262
0.0261
0.00%
0.00%
17:50:15 | 通貨
7.5072
7.5239
7.5155
7.4868
7.5260
7.4782
+0.38%
+0.38%
17:50:12 | 通貨
22.4325
22.4691
22.4508
22.3632
22.4721
22.2289
+0.40%
+0.40%
17:50:17 | 通貨
0.2231
0.2234
0.2232
0.2241
0.2244
0.2229
-0.37%
-0.37%
17:50:16 | 通貨
436.407
437.281
436.844
438.040
439.965
436.844
-0.27%
-0.27%
17:50:13 | 通貨
2.2766
2.2797
2.2782
2.2923
2.2956
2.2748
-0.62%
-0.62%
17:50:12 | 通貨
38.241
38.307
38.274
38.184
38.379
38.169
+0.23%
+0.23%
17:50:15 | 通貨
4.9033
4.9112
4.9073
4.9232
4.9456
4.8995
-0.32%
-0.32%
17:50:12 | 通貨
0.9634
0.9656
0.9645
0.9660
0.9676
0.9616
-0.11%
-0.11%
17:50:15 | 通貨
1.0356
1.0380
1.0368
1.0333
1.0400
1.0335
+0.34%
+0.34%
17:50:15 | 通貨
2.0779
2.0812
2.0796
2.0801
2.0852
2.0768
-0.03%
-0.03%
17:50:15 | 通貨
8.5490
8.5544
8.5517
8.4900
8.5689
8.4954
+0.73%
+0.73%
17:50:02 | 通貨
0.5093
0.5096
0.5095
0.5064
0.5105
0.5061
+0.60%
+0.60%
17:50:03 | 通貨
7.19
7.20
7.19
7.16
7.21
7.15
+0.54%
+0.54%
17:50:04 | 通貨
4.4753
4.4781
4.4767
4.4602
4.4860
4.4581
+0.37%
+0.37%
17:50:06 | 通貨
0.1005
0.1006
0.1005
0.1008
0.1007
0.1001
-0.29%
-0.29%
17:50:07 | 通貨
9.1322
9.1380
9.1351
9.1084
9.1695
9.1152
+0.29%
+0.29%
17:50:08 | 通貨
0.2458
0.2460
0.2459
0.2450
0.2463
0.2446
+0.35%
+0.35%
17:50:09 | 通貨
1.6846
1.6856
1.6851
1.6793
1.6879
1.6809
+0.34%
+0.34%
17:50:10 | 通貨
3.3721
3.3743
3.3732
3.3556
3.3807
3.3612
+0.53%
+0.53%
17:50:11 | 通貨
0.6202
0.6206
0.6204
0.6168
0.6211
0.6166
+0.58%
+0.58%
17:50:12 | 通貨
0.2036
0.2037
0.2037
0.2021
0.2041
0.2023
+0.75%
+0.75%
17:50:12 | 通貨
7.93
7.93
7.93
7.89
7.94
7.90
+0.45%
+0.45%
17:50:13 | 通貨
0.4922
0.4926
0.4924
0.4899
0.4939
0.4909
+0.52%
+0.52%
17:49:12 | 通貨
8.3720
8.3773
8.3747
8.3147
8.3920
8.3200
+0.72%
+0.72%
17:50:14 | 通貨
3.2005
3.2025
3.2015
3.1829
3.2081
3.1895
+0.58%
+0.58%
17:50:15 | 通貨
0.1169
0.1169
0.1169
0.1178
0.1177
0.1167
-0.71%
-0.71%
17:50:16 | 通貨
1.9592
1.9665
1.9629
1.9746
1.9758
1.9588
-0.59%
-0.59%
17:50:16 | 通貨
0.04799
0.04800
0.04800
0.04788
0.04817
0.04784
+0.25%
+0.25%
17:50:16 | 通貨
0.01200
0.01200
0.01200
0.01209
0.01208
0.01198
-0.75%
-0.75%
17:50:16 | 通貨
0.13898
0.13899
0.13899
0.13970
0.13990
0.13870
-0.51%
-0.51%
17:50:16 | 通貨
25.34
25.39
25.36
25.57
25.53
25.31
-0.79%
-0.79%
17:50:16 | 通貨
0.7367
0.7372
0.7369
0.7405
0.7399
0.7355
-0.48%
-0.48%
17:50:16 | 通貨
0.2203
0.2203
0.2203
0.2217
0.2214
0.2199
-0.63%
-0.63%
17:50:16 | 通貨
0.4957
0.4986
0.4972
0.5018
0.4999
0.4952
-0.93%
-0.93%
17:50:16 | 通貨
0.2476
0.2476
0.2476
0.2492
0.2491
0.2471
-0.62%
-0.62%
17:50:16 | 通貨
9.9417
9.9545
9.9481
9.9211
9.9896
9.9329
+0.27%
+0.27%
17:50:16 | 通貨
0.1095
0.1095
0.1095
0.1098
0.1097
0.1091
-0.27%
-0.27%
17:50:16 | 通貨
4.0618
4.0723
4.0670
4.0814
4.0879
4.0605
-0.35%
-0.35%
17:50:16 | 通貨
4.4438
4.4906
4.4672
4.5214
4.4966
4.4580
-1.20%
-1.20%
17:50:16 | 通貨
3.2235
3.2299
3.2267
3.2451
3.2415
3.2141
-0.57%
-0.57%
17:50:16 | 通貨
47.93
48.34
48.14
48.48
48.45
48.04
-0.72%
-0.72%
17:50:16 | 通貨
5.7816
5.7864
5.7840
5.8345
5.8324
5.7768
-0.87%
-0.87%
17:50:16 | 通貨
0.3099
0.3101
0.3100
0.3121
0.3119
0.3095
-0.67%
-0.67%
17:50:16 | 通貨
0.5934
0.5935
0.5934
0.5955
0.5949
0.5924
-0.34%
-0.34%
17:50:16 | 通貨
0.1331
0.1332
0.1331
0.1334
0.1337
0.1329
-0.17%
-0.17%
17:50:16 | 通貨
0.4808
0.4812
0.4810
0.4797
0.4816
0.4796
+0.28%
+0.28%
17:50:16 | 通貨
0.2964
0.2965
0.2965
0.2980
0.2975
0.2958
-0.51%
-0.51%
17:50:16 | 通貨
3.6469
3.6476
3.6472
3.6707
3.6691
3.6400
-0.64%
-0.64%
17:50:16 | 通貨
1.6116
1.6122
1.6119
1.6213
1.6217
1.6102
-0.58%
-0.58%
17:50:16 | 通貨
0.1159
0.1160
0.1159
0.1168
0.1167
0.1157
-0.71%
-0.71%
17:50:16 | 通貨
2.0308
2.0308
2.0308
2.0413
2.0372
2.0246
-0.51%
-0.51%
17:49:14 | 通貨
0.1194
0.1194
0.1194
0.1203
0.1202
0.1192
-0.70%
-0.70%
17:50:16 | 通貨
0.3123
0.3124
0.3124
0.3142
0.3135
0.3117
-0.60%
-0.60%
17:50:16 | 通貨
0.1939
0.1939
0.1939
0.1948
0.1950
0.1935
-0.48%
-0.48%
17:50:16 | 通貨
19.33
19.33
19.33
19.47
19.48
19.29
-0.71%
-0.71%
17:50:16 | 通貨
19.22
19.44
19.33
19.62
19.46
19.29
-1.46%
-1.46%
17:50:16 | 通貨
0.4811
0.4812
0.4811
0.4797
0.4817
0.4797
+0.30%
+0.30%
17:50:16 | 通貨
5.16
5.16
5.16
5.13
5.17
5.13
+0.51%
+0.51%
17:49:15 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
17:50:19 | 通貨
0.0318
0.0318
0.0318
0.0321
0.0320
0.0318
-0.78%
-0.78%
17:49:38 | 通貨
0.24668
0.24703
0.24686
0.24776
0.24814
0.24638
-0.37%
-0.37%
17:50:16 | 通貨