通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4707
3.4732
3.4720
3.4586
3.4734
3.4548
+0.39%
+0.39%
17:25:42 | 通貨
37.546
37.576
37.561
37.642
37.677
37.538
-0.22%
-0.22%
17:25:41 | 通貨
43.286
43.323
43.305
43.317
43.369
43.235
-0.03%
-0.03%
17:25:41 | 通貨
22.2700
22.2900
22.2800
22.2200
22.3200
22.1700
+0.27%
+0.27%
17:25:38 | 通貨
5.0475
5.0519
5.0497
5.0615
5.0656
5.0474
-0.24%
-0.24%
17:25:42 | 通貨
24.0900
24.1300
24.1100
24.0700
24.1500
24.0300
+0.17%
+0.17%
17:25:40 | 通貨
31.380
31.400
31.390
31.520
31.530
31.380
-0.38%
-0.38%
17:25:29 | 通貨
24.980
25.010
24.995
25.130
25.160
24.990
-0.54%
-0.54%
17:25:39 | 通貨
34.100
34.140
34.120
34.210
34.245
34.105
-0.26%
-0.26%
17:25:43 | 通貨
4.0399
4.0427
4.0413
4.0536
4.0564
4.0401
-0.30%
-0.30%
17:25:36 | 通貨
0.0022
0.0022
0.0022
0.2261
0.0022
0.0022
0.00%
0.00%
17:25:44 | 通貨
0.4174
0.4179
0.4177
0.4186
0.4191
0.4173
-0.23%
-0.23%
17:25:30 | 通貨
0.2878
0.2883
0.2880
0.2861
0.2894
0.2880
-0.24%
-0.24%
17:25:44 | 通貨
0.0281
0.0282
0.0281
0.0281
0.0282
0.0280
0.00%
0.00%
17:25:42 | 通貨
7.5962
7.6066
7.6014
7.6185
7.6262
7.5990
-0.22%
-0.22%
17:25:29 | 通貨
23.4652
23.4872
23.4762
23.4869
23.5336
23.4678
-0.05%
-0.05%
17:25:40 | 通貨
0.2081
0.2082
0.2082
0.2075
0.2082
0.2076
+0.31%
+0.31%
17:25:29 | 通貨
464.968
465.424
465.196
463.051
465.344
463.210
+0.46%
+0.46%
17:25:29 | 通貨
2.3930
2.3957
2.3944
2.3869
2.3964
2.3865
+0.31%
+0.31%
17:25:30 | 通貨
35.516
35.544
35.530
35.565
35.684
35.493
-0.10%
-0.10%
17:25:42 | 通貨
4.8583
4.8805
4.8694
4.8382
4.8710
4.8478
+0.64%
+0.64%
17:25:29 | 通貨
0.9054
0.9069
0.9062
0.9010
0.9066
0.9015
+0.57%
+0.57%
17:25:29 | 通貨
1.1027
1.1045
1.1036
1.1080
1.1094
1.1030
-0.40%
-0.40%
17:25:29 | 通貨
2.1612
2.1633
2.1623
2.1674
2.1757
2.1616
-0.35%
-0.35%
17:25:40 | 通貨
8.5404
8.5458
8.5431
8.5962
8.5730
8.5431
-0.62%
-0.62%
17:24:03 | 通貨
0.3387
0.3389
0.3388
0.3411
0.3400
0.3388
-0.67%
-0.67%
17:24:04 | 通貨
5.49
5.49
5.49
5.51
5.51
5.49
-0.29%
-0.29%
17:24:05 | 通貨
4.8010
4.8041
4.8025
4.8159
4.8140
4.8021
-0.28%
-0.28%
17:24:07 | 通貨
0.1046
0.1047
0.1046
0.1048
0.1048
0.1045
-0.18%
-0.18%
17:25:09 | 通貨
9.5335
9.5396
9.5365
9.5642
9.5755
9.5357
-0.29%
-0.29%
17:25:10 | 通貨
0.2474
0.2476
0.2475
0.2472
0.2482
0.2474
+0.12%
+0.12%
17:25:11 | 通貨
1.5606
1.5616
1.5611
1.5653
1.5688
1.5611
-0.27%
-0.27%
17:25:13 | 通貨
3.7164
3.7187
3.7175
3.7106
3.7254
3.7114
+0.19%
+0.19%
17:25:14 | 通貨
0.6469
0.6473
0.6471
0.6496
0.6491
0.6471
-0.39%
-0.39%
17:24:14 | 通貨
0.2052
0.2054
0.2053
0.2062
0.2060
0.2053
-0.46%
-0.46%
17:24:15 | 通貨
8.24
8.25
8.24
8.24
8.26
8.23
-0.00%
-0.00%
17:25:17 | 通貨
0.4148
0.4151
0.4149
0.4085
0.4164
0.4136
+1.57%
+1.57%
17:25:18 | 通貨
8.3647
8.3700
8.3673
8.4102
8.3949
8.3673
-0.51%
-0.51%
17:24:17 | 通貨
3.6976
3.7000
3.6988
3.6806
3.7039
3.6946
+0.49%
+0.49%
17:24:18 | 通貨
0.1170
0.1171
0.1171
0.1165
0.1171
0.1166
+0.51%
+0.51%
17:24:19 | 通貨
2.9516
2.9519
2.9517
2.9352
2.9517
2.9414
+0.56%
+0.56%
17:24:19 | 通貨
0.04148
0.04149
0.04149
0.04167
0.04161
0.04142
-0.43%
-0.43%
17:24:19 | 通貨
0.01201
0.01201
0.01201
0.01195
0.01201
0.01197
+0.57%
+0.57%
17:24:19 | 通貨
0.18217
0.18223
0.18220
0.18179
0.18220
0.18157
+0.23%
+0.23%
17:24:19 | 通貨
22.56
22.57
22.56
22.62
22.56
22.49
-0.23%
-0.23%
17:24:19 | 通貨
0.6901
0.6905
0.6903
0.6933
0.6911
0.6882
-0.43%
-0.43%
17:25:20 | 通貨
0.1981
0.1981
0.1981
0.1981
0.1981
0.1975
0%
0%
17:25:20 | 通貨
0.4978
0.5006
0.4992
0.4975
0.5006
0.4983
+0.35%
+0.35%
17:24:19 | 通貨
0.2475
0.2475
0.2475
0.2465
0.2475
0.2468
+0.43%
+0.43%
17:25:20 | 通貨
9.5500
9.5628
9.5564
9.5399
9.5702
9.5414
+0.17%
+0.17%
17:25:20 | 通貨
0.1048
0.1049
0.1049
0.1046
0.1049
0.1044
+0.29%
+0.29%
17:25:20 | 通貨
4.0360
4.0443
4.0402
4.0460
4.0413
4.0287
-0.14%
-0.14%
17:25:20 | 通貨
4.7457
4.7989
4.7723
4.6925
4.7723
4.7556
+1.70%
+1.70%
17:24:19 | 通貨
3.4003
3.4066
3.4034
3.3893
3.4034
3.3947
+0.42%
+0.42%
17:24:19 | 通貨
47.98
48.40
48.19
47.94
48.19
48.02
+0.52%
+0.52%
17:24:19 | 通貨
6.4054
6.4372
6.4213
6.3887
6.4213
6.3989
+0.51%
+0.51%
17:24:19 | 通貨
0.2846
0.2847
0.2846
0.2837
0.2849
0.2837
+0.35%
+0.35%
17:25:20 | 通貨
0.6406
0.6406
0.6406
0.6389
0.6406
0.6374
+0.27%
+0.27%
17:25:20 | 通貨
0.1315
0.1316
0.1316
0.1311
0.1316
0.1312
+0.41%
+0.41%
17:24:19 | 通貨
0.4625
0.4627
0.4626
0.4615
0.4626
0.4598
+0.25%
+0.25%
17:25:20 | 通貨
0.2690
0.2690
0.2690
0.2695
0.2694
0.2684
-0.17%
-0.17%
17:25:20 | 通貨
3.8273
3.8276
3.8274
3.8080
3.8274
3.8141
+0.51%
+0.51%
17:24:19 | 通貨
1.5453
1.5456
1.5454
1.5395
1.5454
1.5406
+0.39%
+0.39%
17:24:19 | 通貨
0.1160
0.1161
0.1160
0.1155
0.1182
0.1156
+0.51%
+0.51%
17:24:19 | 通貨
2.4101
2.4101
2.4101
2.4479
2.4176
2.4013
-1.55%
-1.55%
17:25:20 | 通貨
0.1195
0.1195
0.1195
0.1189
0.1195
0.1191
+0.54%
+0.54%
17:24:19 | 通貨
0.2703
0.2704
0.2704
0.2717
0.2707
0.2700
-0.49%
-0.49%
17:25:20 | 通貨
0.2575
0.2577
0.2576
0.2586
0.2586
0.2568
-0.40%
-0.40%
17:24:19 | 通貨
17.29
18.09
17.69
17.67
17.70
17.64
+0.10%
+0.10%
17:24:19 | 通貨
17.34
17.62
17.48
17.49
17.58
17.46
-0.04%
-0.04%
17:24:19 | 通貨
0.4625
0.4627
0.4626
0.4614
0.4626
0.4598
+0.26%
+0.26%
17:25:20 | 通貨
3.88
3.88
3.88
3.87
3.89
3.87
+0.41%
+0.41%
17:24:20 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-2.49%
-2.49%
17:24:22 | 通貨
0.0319
0.0319
0.0319
0.0317
0.0319
0.0318
+0.61%
+0.61%
17:24:42 | 通貨
0.23083
0.23104
0.23094
0.23064
0.23130
0.23058
+0.13%
+0.13%
17:25:43 | 通貨