通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.3309
3.3357
3.3333
3.3387
3.3430
3.3318
-0.13%
-0.13%
10:25:06 | 通貨
38.343
38.379
38.361
38.270
38.367
38.268
+0.21%
+0.21%
10:25:09 | 通貨
45.109
45.150
45.130
45.067
45.141
45.019
+0.11%
+0.11%
10:25:08 | 通貨
23.0600
23.0800
23.0700
23.0800
23.1250
23.0300
-0.09%
-0.09%
10:25:08 | 通貨
5.1535
5.1611
5.1573
5.1483
5.1595
5.1458
+0.18%
+0.18%
10:25:06 | 通貨
24.0100
24.0400
24.0250
24.0300
24.0550
23.9850
-0.02%
-0.02%
10:25:08 | 通貨
33.930
33.970
33.950
33.870
33.970
33.850
+0.21%
+0.21%
10:24:47 | 通貨
26.450
26.490
26.470
26.460
26.490
26.410
+0.11%
+0.11%
10:25:00 | 通貨
36.860
36.910
36.885
36.800
36.905
36.790
+0.20%
+0.20%
10:24:56 | 通貨
4.3556
4.3608
4.3582
4.3472
4.3608
4.3443
+0.22%
+0.22%
10:24:47 | 通貨
0.0023
0.0024
0.0024
0.2261
0.0024
0.0023
0.00%
0.00%
10:25:06 | 通貨
0.4524
0.4531
0.4528
0.4516
0.4530
0.4514
+0.23%
+0.23%
10:24:47 | 通貨
0.2998
0.3003
0.3000
0.2861
0.3001
0.2989
+0.37%
+0.37%
10:25:01 | 通貨
0.0288
0.0289
0.0288
0.0288
0.0289
0.0287
0.00%
0.00%
10:24:55 | 通貨
8.0042
8.0212
8.0127
8.0033
8.0175
7.9958
+0.09%
+0.09%
10:24:47 | 通貨
24.7592
24.7974
24.7783
24.7353
24.7893
24.7198
+0.17%
+0.17%
10:24:49 | 通貨
0.1877
0.1879
0.1878
0.1882
0.1884
0.1877
-0.18%
-0.18%
10:24:47 | 通貨
423.168
423.814
423.491
424.166
424.741
423.241
-0.13%
-0.13%
10:24:47 | 通貨
2.2070
2.2106
2.2088
2.2122
2.2153
2.2074
-0.13%
-0.13%
10:24:47 | 通貨
34.648
34.690
34.669
34.712
34.799
34.653
-0.12%
-0.12%
10:24:55 | 通貨
5.1958
5.2166
5.2062
5.2080
5.2215
5.2031
-0.01%
-0.01%
10:24:47 | 通貨
0.8168
0.8181
0.8174
0.8189
0.8197
0.8169
-0.15%
-0.15%
10:25:04 | 通貨
1.2220
1.2247
1.2234
1.2191
1.2241
1.2199
+0.32%
+0.32%
10:25:04 | 通貨
2.1261
2.1314
2.1288
2.1234
2.1299
2.1229
+0.15%
+0.15%
10:25:02 | 通貨
9.2374
9.2483
9.2429
9.1775
9.2442
9.2184
+0.71%
+0.71%
10:25:01 | 通貨
0.3358
0.3362
0.3360
0.3340
0.3360
0.3351
+0.60%
+0.60%
10:25:02 | 通貨
6.01
6.01
6.01
5.92
6.01
6.00
+1.45%
+1.45%
10:24:02 | 通貨
5.3206
5.3269
5.3237
5.2951
5.3245
5.3096
+0.54%
+0.54%
10:25:03 | 通貨
0.1052
0.1053
0.1052
0.1052
0.1053
0.1051
-0.02%
-0.02%
10:25:04 | 通貨
10.7160
10.7286
10.7223
10.6608
10.7239
10.6939
+0.58%
+0.58%
10:25:04 | 通貨
0.2611
0.2614
0.2612
0.2603
0.2612
0.2607
+0.34%
+0.34%
10:25:05 | 通貨
1.5902
1.5920
1.5911
1.5719
1.5924
1.5884
+1.22%
+1.22%
10:24:05 | 通貨
3.7179
3.7223
3.7201
3.7056
3.7241
3.7169
+0.39%
+0.39%
10:25:06 | 通貨
0.6727
0.6735
0.6731
0.6692
0.6731
0.6714
+0.58%
+0.58%
10:25:06 | 通貨
0.1920
0.1922
0.1921
0.1923
0.1921
0.1916
-0.10%
-0.10%
10:25:07 | 通貨
8.33
8.34
8.34
8.25
8.34
8.32
+1.00%
+1.00%
10:25:07 | 通貨
0.4605
0.4610
0.4608
0.4541
0.4610
0.4597
+1.46%
+1.46%
10:24:07 | 通貨
9.0449
9.0556
9.0503
8.9878
9.0516
9.0260
+0.69%
+0.69%
10:25:07 | 通貨
3.7439
3.7484
3.7461
3.7100
3.7483
3.7401
+0.98%
+0.98%
10:25:08 | 通貨
0.1082
0.1082
0.1082
0.1089
0.1085
0.1082
-0.62%
-0.62%
10:25:08 | 通貨
2.9747
2.9782
2.9764
2.9942
2.9843
2.9760
-0.59%
-0.59%
10:25:08 | 通貨
0.04163
0.04164
0.04163
0.04177
0.04168
0.04162
-0.32%
-0.32%
10:25:08 | 通貨
0.01111
0.01111
0.01111
0.01118
0.01114
0.01110
-0.68%
-0.68%
10:25:08 | 通貨
0.16636
0.16638
0.16637
0.16891
0.16676
0.16630
-1.51%
-1.51%
10:24:08 | 通貨
24.63
24.70
24.66
24.88
24.73
24.66
-0.88%
-0.88%
10:25:08 | 通貨
0.6634
0.6641
0.6637
0.6678
0.6650
0.6636
-0.61%
-0.61%
10:25:08 | 通貨
0.1939
0.1939
0.1939
0.1949
0.1943
0.1939
-0.49%
-0.49%
10:25:08 | 通貨
0.4613
0.4642
0.4627
0.4659
0.4640
0.4627
-0.68%
-0.68%
10:25:08 | 通貨
0.2294
0.2295
0.2295
0.2311
0.2301
0.2294
-0.71%
-0.71%
10:25:08 | 通貨
9.4963
9.5128
9.5046
9.5095
9.5177
9.5000
-0.05%
-0.05%
10:25:08 | 通貨
0.0932
0.0934
0.0933
0.0938
0.0935
0.0932
-0.57%
-0.57%
10:25:08 | 通貨
3.8236
3.8327
3.8281
3.8416
3.8353
3.8279
-0.35%
-0.35%
10:25:08 | 通貨
4.5458
4.6032
4.5745
4.6136
4.5867
4.5738
-0.85%
-0.85%
10:25:08 | 通貨
3.3152
3.3211
3.3181
3.3393
3.3269
3.3176
-0.63%
-0.63%
10:25:08 | 通貨
44.35
44.73
44.54
44.84
44.66
44.54
-0.66%
-0.66%
10:25:08 | 通貨
5.9499
5.9794
5.9647
5.9905
5.9805
5.9638
-0.43%
-0.43%
10:25:08 | 通貨
0.2717
0.2719
0.2718
0.2737
0.2724
0.2718
-0.69%
-0.69%
10:25:09 | 通貨
0.6283
0.6287
0.6285
0.6362
0.6296
0.6280
-1.21%
-1.21%
10:24:08 | 通貨
0.1247
0.1249
0.1248
0.1252
0.1251
0.1248
-0.29%
-0.29%
10:25:09 | 通貨
0.4695
0.4700
0.4698
0.4754
0.4713
0.4696
-1.17%
-1.17%
10:25:09 | 通貨
0.2687
0.2689
0.2688
0.2699
0.2690
0.2685
-0.39%
-0.39%
10:25:09 | 通貨
3.5343
3.5349
3.5346
3.5544
3.5440
3.5341
-0.56%
-0.56%
10:25:09 | 通貨
1.4854
1.4860
1.4857
1.4944
1.4895
1.4856
-0.58%
-0.58%
10:25:09 | 通貨
0.1079
0.1081
0.1080
0.1087
0.1083
0.1080
-0.60%
-0.60%
10:25:09 | 通貨
2.1702
2.1702
2.1702
2.2020
2.1754
2.1693
-1.44%
-1.44%
10:24:08 | 通貨
0.1104
0.1106
0.1105
0.1113
0.1108
0.1105
-0.69%
-0.69%
10:25:09 | 通貨
0.2669
0.2670
0.2669
0.2695
0.2674
0.2668
-0.97%
-0.97%
10:25:09 | 通貨
0.4035
0.4044
0.4040
0.3995
0.4052
0.4039
+1.11%
+1.11%
10:25:09 | 通貨
17.11
17.52
17.32
17.42
17.35
17.31
-0.57%
-0.57%
10:25:09 | 通貨
16.97
17.17
17.07
17.17
17.11
17.07
-0.59%
-0.59%
10:25:09 | 通貨
0.4695
0.4701
0.4698
0.4754
0.4709
0.4696
-1.17%
-1.17%
10:25:09 | 通貨
2.47
2.48
2.48
2.50
2.48
2.47
-1.04%
-1.04%
10:25:09 | 通貨
7.31
7.32
7.31
7.29
7.32
7.29
+0.27%
+0.27%
10:25:10 | 通貨
0.0294
0.0295
0.0295
0.0297
0.0295
0.0295
-0.65%
-0.65%
10:24:24 | 通貨
0.22152
0.22180
0.22166
0.22168
0.22213
0.22153
+0.02%
+0.02%
10:25:05 | 通貨