通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.7909
3.7952
3.7931
3.8095
3.8152
3.7918
-0.43%
-0.43%
15:50:53 | 通貨
36.452
36.475
36.464
36.411
36.481
36.346
+0.14%
+0.14%
15:50:53 | 通貨
40.657
40.704
40.681
40.735
40.792
40.481
-0.13%
-0.13%
15:50:53 | 通貨
21.3200
21.3600
21.3400
21.4100
21.4150
21.2000
-0.23%
-0.23%
15:50:49 | 通貨
4.9018
4.9050
4.9034
4.8967
4.9056
4.8878
+0.14%
+0.14%
15:50:52 | 通貨
24.3400
24.3600
24.3500
24.4300
24.4900
24.3100
-0.29%
-0.29%
15:50:52 | 通貨
38.140
38.170
38.155
37.960
38.160
37.960
+0.51%
+0.51%
15:50:45 | 通貨
27.670
27.700
27.685
27.650
27.705
27.620
+0.09%
+0.09%
15:50:46 | 通貨
38.320
38.360
38.340
38.280
38.355
38.240
+0.16%
+0.16%
15:50:45 | 通貨
4.8587
4.8627
4.8607
4.8357
4.8614
4.8358
+0.52%
+0.52%
15:50:45 | 通貨
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
+0.00%
+0.00%
15:50:45 | 通貨
0.4655
0.4659
0.4657
0.4643
0.4661
0.4643
+0.30%
+0.30%
15:50:47 | 通貨
0.2633
0.2638
0.2635
0.2616
0.2637
0.2619
+0.53%
+0.53%
15:50:45 | 通貨
0.0264
0.0265
0.0264
0.0266
0.0267
0.0264
-0.58%
-0.58%
15:50:45 | 通貨
8.2483
8.2619
8.2551
8.2298
8.2583
8.2304
+0.31%
+0.31%
15:50:45 | 通貨
26.3598
26.3897
26.3747
26.3758
26.4123
26.3016
+0.01%
+0.01%
15:50:46 | 通貨
0.1894
0.1895
0.1894
0.1889
0.1899
0.1885
+0.31%
+0.31%
15:50:45 | 通貨
399.528
400.105
399.816
397.999
400.959
396.968
+0.48%
+0.48%
15:50:45 | 通貨
2.1465
2.1484
2.1474
2.1507
2.1539
2.1451
-0.12%
-0.12%
15:50:47 | 通貨
37.823
37.862
37.842
37.524
37.869
37.522
+0.91%
+0.91%
15:50:45 | 通貨
6.0519
6.0697
6.0608
6.2227
6.2395
6.0500
-2.58%
-2.58%
15:50:45 | 通貨
0.8353
0.8362
0.8357
0.8352
0.8382
0.8337
+0.03%
+0.03%
15:50:45 | 通貨
1.1959
1.1972
1.1966
1.1949
1.1995
1.1930
+0.10%
+0.10%
15:50:45 | 通貨
2.0993
2.1022
2.1007
2.1062
2.1142
2.0972
-0.27%
-0.27%
15:50:49 | 通貨
10.3865
10.3919
10.3892
10.3238
10.3892
10.3387
+0.63%
+0.63%
15:50:02 | 通貨
0.2603
0.2604
0.2604
0.2592
0.2604
0.2591
+0.43%
+0.43%
15:50:03 | 通貨
7.09
7.10
7.09
7.03
7.09
7.06
+0.83%
+0.83%
15:50:04 | 通貨
5.2778
5.2806
5.2792
5.2993
5.3045
5.2667
-0.38%
-0.38%
15:50:05 | 通貨
0.0894
0.0895
0.0894
0.0898
0.0895
0.0891
-0.45%
-0.45%
15:50:07 | 通貨
10.8144
10.8201
10.8172
10.8211
10.8790
10.7886
-0.04%
-0.04%
15:50:08 | 通貨
0.2614
0.2615
0.2614
0.2638
0.2614
0.2606
-0.88%
-0.88%
15:50:09 | 通貨
1.8631
1.8641
1.8636
1.8659
1.8662
1.8583
-0.12%
-0.12%
15:50:10 | 通貨
3.5052
3.5070
3.5061
3.5352
3.5181
3.4868
-0.82%
-0.82%
15:50:10 | 通貨
0.6467
0.6471
0.6469
0.6431
0.6469
0.6425
+0.58%
+0.58%
15:50:11 | 通貨
0.1650
0.1651
0.1650
0.1623
0.1653
0.1603
+1.69%
+1.69%
15:50:12 | 通貨
7.60
7.61
7.60
7.69
7.62
7.58
-1.19%
-1.19%
15:50:12 | 通貨
0.6487
0.6490
0.6489
0.6491
0.6517
0.6473
-0.03%
-0.03%
15:50:13 | 通貨
10.1325
10.1378
10.1352
10.0844
10.1472
10.0952
+0.50%
+0.50%
15:50:14 | 通貨
3.3376
3.3393
3.3385
3.3645
3.3443
3.3294
-0.77%
-0.77%
15:50:14 | 通貨
0.0962
0.0963
0.0963
0.0969
0.0967
0.0963
-0.63%
-0.63%
15:50:15 | 通貨
3.8407
3.8409
3.8408
3.8573
3.8595
3.8408
-0.43%
-0.43%
15:50:15 | 通貨
0.04105
0.04106
0.04105
0.04059
0.04112
0.04084
+1.14%
+1.14%
15:49:15 | 通貨
0.00988
0.00988
0.00988
0.00994
0.00993
0.00988
-0.62%
-0.62%
15:50:15 | 通貨
0.14096
0.14099
0.14097
0.14217
0.14166
0.14097
-0.84%
-0.84%
15:50:15 | 通貨
25.78
25.85
25.82
26.21
25.94
25.82
-1.50%
-1.50%
15:50:15 | 通貨
0.6765
0.6767
0.6766
0.6733
0.6789
0.6765
+0.49%
+0.49%
15:50:15 | 通貨
0.2039
0.2039
0.2039
0.2032
0.2046
0.2039
+0.33%
+0.33%
15:50:15 | 通貨
0.5105
0.5121
0.5113
0.5145
0.5132
0.5108
-0.63%
-0.63%
15:50:15 | 通貨
0.2057
0.2057
0.2057
0.2070
0.2067
0.2057
-0.61%
-0.61%
15:50:15 | 通貨
11.1727
11.1879
11.1803
11.1387
11.2257
11.1678
+0.37%
+0.37%
15:50:15 | 通貨
0.0924
0.0925
0.0924
0.0924
0.0927
0.0919
0%
0%
15:50:15 | 通貨
3.8202
3.8299
3.8251
3.7902
3.8376
3.8248
+0.92%
+0.92%
15:50:15 | 通貨
3.9541
3.9984
3.9763
4.0030
3.9957
3.9763
-0.67%
-0.67%
15:50:15 | 通貨
3.1604
3.1656
3.1630
3.1804
3.1784
3.1620
-0.55%
-0.55%
15:50:15 | 通貨
39.45
39.79
39.62
39.88
39.82
39.62
-0.64%
-0.64%
15:50:15 | 通貨
9.3553
9.4864
9.4209
9.5992
9.5856
9.4209
-1.86%
-1.86%
15:50:15 | 通貨
0.2899
0.2901
0.2900
0.2887
0.2910
0.2900
+0.46%
+0.46%
15:50:15 | 通貨
0.5365
0.5367
0.5366
0.5359
0.5381
0.5358
+0.12%
+0.12%
15:50:15 | 通貨
0.1211
0.1212
0.1211
0.1216
0.1215
0.1211
-0.36%
-0.36%
15:50:15 | 通貨
0.4760
0.4763
0.4762
0.4734
0.4762
0.4721
+0.57%
+0.57%
15:50:15 | 通貨
0.2852
0.2853
0.2852
0.2829
0.2868
0.2842
+0.80%
+0.80%
15:50:15 | 通貨
3.4355
3.4358
3.4357
3.4345
3.4440
3.4266
+0.03%
+0.03%
15:50:15 | 通貨
1.5456
1.5461
1.5458
1.5549
1.5564
1.5458
-0.58%
-0.58%
15:50:15 | 通貨
0.0956
0.0959
0.0958
0.0966
0.0967
0.0958
-0.89%
-0.89%
15:50:15 | 通貨
1.5412
1.5412
1.5412
1.5407
1.5449
1.5345
+0.03%
+0.03%
15:50:15 | 通貨
0.0986
0.0987
0.0987
0.0992
0.0991
0.0985
-0.50%
-0.50%
15:50:15 | 通貨
0.2995
0.2996
0.2995
0.2972
0.3004
0.2990
+0.78%
+0.78%
15:50:15 | 通貨
0.4844
0.4846
0.4845
0.4871
0.4858
0.4838
-0.54%
-0.54%
15:50:15 | 通貨
17.98
18.17
18.08
18.01
18.13
18.08
+0.39%
+0.39%
15:50:15 | 通貨
17.73
17.91
17.82
17.85
17.91
17.82
-0.17%
-0.17%
15:50:15 | 通貨
0.4760
0.4763
0.4762
0.4733
0.4768
0.4737
+0.60%
+0.60%
15:50:15 | 通貨
2.06
2.06
2.06
2.05
2.07
2.06
+0.52%
+0.52%
15:50:16 | 通貨
4.69
4.69
4.69
4.69
4.69
4.67
0%
0%
15:50:17 | 通貨
0.0262
0.0262
0.0262
0.0264
0.0263
0.0262
-0.62%
-0.62%
15:50:52 | 通貨
0.24565
0.24594
0.24580
0.24519
0.24704
0.24514
+0.26%
+0.26%
15:50:48 | 通貨