4.2754
4.2759
4.2757
4.2697
4.2778
4.2720
+0.03%
+0.03%
09:20:33
| 通貨
37.883
37.953
37.918
37.918
37.918
37.918
0.00%
0.00%
09:20:33
| 通貨
44.179
44.260
44.219
44.219
44.219
44.219
0.00%
0.00%
09:20:33
| 通貨
19.7577
19.7942
19.7760
19.9160
19.7977
19.7388
0.00%
0.00%
09:20:33
| 通貨
5.0798
5.0808
5.0803
5.0782
5.0813
5.0786
-0.02%
-0.02%
09:20:33
| 通貨
21.1458
21.1849
21.1653
21.2999
21.1716
21.1166
+0.10%
+0.10%
09:20:33
| 通貨
33.206
33.236
33.221
33.070
33.257
33.110
+0.46%
+0.46%
09:21:08
| 通貨
23.825
23.869
23.847
24.090
23.856
23.790
+0.16%
+0.16%
09:20:33
| 通貨
40.666
40.741
40.703
40.734
40.796
40.700
-0.07%
-0.07%
09:20:33
| 通貨
4.2477
4.2555
4.2516
4.2946
4.2520
4.2425
+0.11%
+0.11%
09:20:33
| 通貨
1.9762
1.9780
1.9771
1.9673
1.9789
1.9699
+0.50%
+0.50%
09:19:54
| 通貨
0.3904
0.3911
0.3907
0.3905
0.3907
0.3907
0.00%
0.00%
09:20:33
| 通貨
23.5490
23.5620
23.5555
23.4640
23.5810
23.5000
+0.36%
+0.36%
09:20:00
| 通貨
0.0235
0.0235
0.0235
0.0235
0.0235
0.0235
0.00%
0.00%
09:20:33
| 通貨
7.5730
7.5870
7.5800
7.5760
7.5800
7.5800
0.00%
0.00%
09:20:33
| 通貨
25.4126
25.4596
25.4361
25.4361
25.4361
25.4361
0.00%
0.00%
09:20:33
| 通貨
0.2202
0.2203
0.2202
0.2190
0.2209
0.2195
-0.25%
-0.25%
09:20:33
| 通貨
507.453
507.876
507.664
505.680
507.664
507.664
0.00%
0.00%
09:20:33
| 通貨
2.5716
2.5717
2.5716
2.5603
2.5798
2.5711
-0.26%
-0.26%
09:20:33
| 通貨
42.946
43.007
42.976
42.536
43.097
42.785
-0.22%
-0.22%
09:20:33
| 通貨
8.4427
8.4536
8.4482
8.4605
8.4788
8.4406
-0.15%
-0.15%
09:19:54
| 通貨
0.9798
0.9807
0.9803
0.9755
0.9826
0.9800
-0.24%
-0.24%
09:20:33
| 通貨
1.0155
1.0174
1.0165
1.0251
1.0165
1.0151
+0.12%
+0.12%
09:20:33
| 通貨
1.7628
1.7660
1.7644
1.7716
1.7646
1.7516
+0.39%
+0.39%
09:20:33
| 通貨
9.0403
9.0487
9.0445
9.1013
9.0534
9.0144
+0.28%
+0.28%
09:20:45
| 通貨
0.0295
0.0295
0.0295
0.0294
0.0296
0.0295
0.00%
0.00%
09:20:45
| 通貨
5.72
5.72
5.72
5.76
5.73
5.70
+0.37%
+0.37%
09:20:45
| 通貨
4.5534
4.5576
4.5555
4.5795
4.5600
4.5403
+0.28%
+0.28%
09:20:45
| 通貨
0.0937
0.0938
0.0938
0.0934
0.0939
0.0935
+0.16%
+0.16%
09:20:45
| 通貨
8.9719
8.9803
8.9761
9.0763
8.9835
8.9166
+0.61%
+0.61%
09:20:45
| 通貨
0.2632
0.2634
0.2633
0.2628
0.2636
0.2628
+0.14%
+0.14%
09:20:45
| 通貨
1.6851
1.6867
1.6859
1.6956
1.6876
1.6780
+0.39%
+0.39%
09:20:45
| 通貨
3.2009
3.2038
3.2023
3.1985
3.2058
3.1902
+0.26%
+0.26%
09:20:45
| 通貨
0.5866
0.5871
0.5868
0.5895
0.5874
0.5849
+0.28%
+0.28%
09:20:45
| 通貨
0.1183
0.1184
0.1184
0.1193
0.1185
0.1180
+0.25%
+0.25%
09:20:45
| 通貨
8.95
8.95
8.95
8.92
8.96
8.93
+0.22%
+0.22%
09:20:45
| 通貨
0.4099
0.4103
0.4101
0.4072
0.4105
0.4087
+0.30%
+0.30%
09:20:45
| 通貨
8.8499
8.8582
8.8541
8.9096
8.8627
8.8246
+0.28%
+0.28%
09:20:45
| 通貨
3.4865
3.4897
3.4881
3.4787
3.4908
3.4745
+0.26%
+0.26%
09:20:45
| 通貨
0.1106
0.1106
0.1106
0.1101
0.1109
0.1105
-0.30%
-0.30%
09:20:45
| 通貨
33.8731
33.8734
33.8733
34.1220
33.9381
33.8295
-0.16%
-0.16%
09:20:45
| 通貨
0.04691
0.04692
0.04692
0.04694
0.04710
0.04686
-0.26%
-0.26%
09:20:45
| 通貨
0.01135
0.01135
0.01135
0.01130
0.01138
0.01134
-0.29%
-0.29%
09:20:45
| 通貨
0.17479
0.17483
0.17481
0.17413
0.17539
0.17464
-0.28%
-0.28%
09:20:45
| 通貨
28.92
28.95
28.94
28.96
29.04
28.91
-0.32%
-0.32%
09:20:45
| 通貨
0.6533
0.6566
0.6550
0.6585
0.6563
0.6542
-0.14%
-0.14%
09:20:45
| 通貨
0.1954
0.1955
0.1954
0.1965
0.1958
0.1952
-0.18%
-0.18%
09:20:45
| 通貨
1.5210
1.5228
1.5219
1.5330
1.5248
1.5198
-0.15%
-0.15%
09:20:45
| 通貨
0.2335
0.2336
0.2336
0.2327
0.2344
0.2334
-0.26%
-0.26%
09:20:45
| 通貨
10.6556
10.6767
10.6661
10.7285
10.6896
10.6531
-0.17%
-0.17%
09:20:45
| 通貨
0.1113
0.1115
0.1114
0.1105
0.1121
0.1113
-0.62%
-0.62%
09:20:45
| 通貨
3.7892
3.8072
3.7982
3.8258
3.8048
3.7933
-0.14%
-0.14%
09:20:45
| 通貨
4.7073
4.8027
4.7550
4.7366
4.7709
4.7504
-0.28%
-0.28%
09:20:45
| 通貨
3.8786
3.9388
3.9087
3.8831
3.9218
3.9049
-0.01%
-0.01%
09:20:45
| 通貨
2,694.08
2,700.10
2,697.09
2,686.66
2,706.13
2,694.49
-0.28%
-0.28%
09:20:45
| 通貨
8.9051
9.0905
8.9978
8.9630
9.0279
8.9891
-0.28%
-0.28%
09:20:45
| 通貨
0.2790
0.2793
0.2792
0.2781
0.2801
0.2789
-0.29%
-0.29%
09:20:45
| 通貨
0.5931
0.5933
0.5932
0.5912
0.5960
0.5926
-0.38%
-0.38%
09:20:45
| 通貨
0.1318
0.1319
0.1318
0.1323
0.1320
0.1314
-0.04%
-0.04%
09:20:45
| 通貨
0.5615
0.5737
0.5676
0.5654
0.5695
0.5671
-0.28%
-0.28%
09:20:45
| 通貨
0.3122
0.3124
0.3123
0.3144
0.3135
0.3119
-0.27%
-0.27%
09:20:45
| 通貨
4.0639
4.1540
4.1090
4.0931
4.1227
4.1050
-0.28%
-0.28%
09:20:45
| 通貨
1.7000
1.7081
1.7040
1.7005
1.7098
1.7024
-0.28%
-0.28%
09:20:45
| 通貨
0.1095
0.1096
0.1096
0.1092
0.1100
0.1095
-0.28%
-0.28%
09:20:45
| 通貨
2.4382
2.4388
2.4385
2.4640
2.4467
2.4362
-0.28%
-0.28%
09:20:45
| 通貨
0.1129
0.1129
0.1129
0.1125
0.1133
0.1128
-0.32%
-0.32%
09:20:45
| 通貨
0.2866
0.2868
0.2867
0.2887
0.2878
0.2865
-0.25%
-0.25%
09:20:45
| 通貨
1.1502
1.1520
1.1511
1.1433
1.1550
1.1500
-0.19%
-0.19%
09:20:45
| 通貨
17.37
17.37
17.37
17.30
17.43
17.36
-0.28%
-0.28%
09:20:45
| 通貨
17.25
17.37
17.31
17.24
17.37
17.29
-0.30%
-0.30%
09:20:45
| 通貨
0.5626
0.5633
0.5629
0.5649
0.5671
0.5623
-0.51%
-0.51%
09:20:45
| 通貨
0.87
0.87
0.87
0.89
0.87
0.87
0.00%
0.00%
09:20:45
| 通貨
0.41
0.41
0.41
0.41
0.41
0.41
0.00%
0.00%
09:20:45
| 通貨
0.030088
0.030116
0.030102
0.029878
0.030202
0.030072
-0.28%
-0.28%
09:20:45
| 通貨
0.02259
0.02264
0.02261
0.02261
0.02261
0.02261
0.00%
0.00%
09:20:33
| 通貨
0.0263
0.0264
0.0264
0.0264
0.0264
0.0264
0.00%
0.00%
09:20:33
| 通貨
2.5777
2.5834
2.5806
2.5523
2.5806
2.5806
+0.00%
+0.00%
06:00:09
| 通貨
