通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.3582
3.3619
3.3601
3.3500
3.3608
3.3375
+0.31%
+0.31%
05:59:55 | 通貨
36.269
36.305
36.287
36.435
36.474
36.276
-0.39%
-0.39%
05:59:57 | 通貨
40.292
40.327
40.310
40.345
40.477
40.243
-0.08%
-0.08%
05:59:58 | 通貨
20.5900
20.6200
20.6050
20.7000
20.7750
20.5700
-0.46%
-0.46%
05:59:57 | 通貨
4.8711
4.8750
4.8731
4.8928
4.8988
4.8716
-0.40%
-0.40%
05:59:52 | 通貨
21.8800
21.9000
21.8900
21.9300
22.0250
21.8700
-0.18%
-0.18%
05:59:57 | 通貨
31.140
31.160
31.150
31.210
31.230
31.140
-0.19%
-0.19%
05:54:54 | 通貨
23.380
23.400
23.390
23.420
23.460
23.360
-0.13%
-0.13%
05:59:57 | 通貨
33.950
33.990
33.970
34.070
34.140
33.965
-0.35%
-0.35%
05:59:57 | 通貨
4.0169
4.0197
4.0183
4.0261
4.0288
4.0160
-0.20%
-0.20%
05:56:41 | 通貨
0.0021
0.0021
0.0021
0.2261
0.0021
0.0021
0.00%
0.00%
05:59:45 | 通貨
0.4177
0.4180
0.4179
0.4195
0.4203
0.4176
-0.39%
-0.39%
05:58:45 | 通貨
0.2970
0.2976
0.2973
0.2861
0.2995
0.2973
-0.27%
-0.27%
05:59:45 | 通貨
0.0274
0.0274
0.0274
0.0276
0.0277
0.0274
-0.74%
-0.74%
05:55:00 | 通貨
7.4928
7.5066
7.4997
7.5042
7.5217
7.4901
-0.06%
-0.06%
05:54:54 | 通貨
22.7881
22.8111
22.7996
22.8260
22.8793
22.7963
-0.12%
-0.12%
05:59:55 | 通貨
0.2148
0.2150
0.2149
0.2150
0.2153
0.2141
-0.06%
-0.06%
05:54:54 | 通貨
469.191
469.814
469.503
468.140
469.654
468.300
+0.29%
+0.29%
05:54:54 | 通貨
2.3926
2.3950
2.3938
2.3814
2.3951
2.3795
+0.52%
+0.52%
05:58:45 | 通貨
36.473
36.504
36.488
36.185
36.527
36.130
+0.84%
+0.84%
05:55:00 | 通貨
5.1348
5.1670
5.1509
5.1258
5.1543
5.1411
+0.49%
+0.49%
05:54:54 | 通貨
0.9173
0.9189
0.9181
0.9154
0.9183
0.9088
+0.26%
+0.26%
05:58:57 | 通貨
1.0883
1.0901
1.0892
1.0906
1.1004
1.0890
-0.17%
-0.17%
05:58:57 | 通貨
1.9152
1.9193
1.9173
1.9022
1.9259
1.8960
+0.79%
+0.79%
05:59:56 | 通貨
8.4777
8.4832
8.4805
8.4968
8.5022
8.4777
-0.19%
-0.19%
05:58:02 | 通貨
0.3975
0.3978
0.3977
0.3986
0.3989
0.3977
-0.23%
-0.23%
05:56:04 | 通貨
5.42
5.43
5.42
5.40
5.44
5.37
+0.38%
+0.38%
05:59:03 | 通貨
4.6528
4.6558
4.6543
4.6478
4.6711
4.6449
+0.14%
+0.14%
05:56:06 | 通貨
0.0990
0.0990
0.0990
0.0990
0.0993
0.0988
-0.01%
-0.01%
05:59:05 | 通貨
9.1416
9.1475
9.1446
9.1332
9.1562
9.1086
+0.12%
+0.12%
05:59:06 | 通貨
0.2208
0.2209
0.2208
0.2208
0.2218
0.2201
0%
0%
05:59:06 | 通貨
1.4699
1.4709
1.4704
1.4593
1.4717
1.4520
+0.76%
+0.76%
05:59:07 | 通貨
3.2649
3.2670
3.2660
3.2726
3.2907
3.2507
-0.20%
-0.20%
05:59:07 | 通貨
0.6415
0.6419
0.6417
0.6450
0.6452
0.6415
-0.50%
-0.50%
05:56:13 | 通貨
0.1941
0.1942
0.1941
0.1944
0.1945
0.1940
-0.19%
-0.19%
05:56:13 | 通貨
7.87
7.88
7.88
7.88
7.90
7.85
-0.09%
-0.09%
05:59:09 | 通貨
0.3916
0.3918
0.3917
0.3957
0.3960
0.3917
-1.01%
-1.01%
05:56:15 | 通貨
8.3029
8.3082
8.3056
8.3219
8.3271
8.3033
-0.20%
-0.20%
05:58:14 | 通貨
3.4996
3.5019
3.5007
3.4976
3.5182
3.4881
+0.09%
+0.09%
05:59:11 | 通貨
0.1179
0.1179
0.1179
0.1177
0.1180
0.1176
+0.26%
+0.26%
05:58:16 | 通貨
2.5143
2.5149
2.5146
2.5088
2.5148
2.5072
+0.23%
+0.23%
05:56:18 | 通貨
0.04567
0.04569
0.04568
0.04559
0.04571
0.04541
+0.19%
+0.19%
05:59:11 | 通貨
0.01209
0.01212
0.01210
0.01208
0.01210
0.01207
+0.26%
+0.26%
05:59:11 | 通貨
0.18430
0.18441
0.18436
0.18518
0.18635
0.18375
-0.44%
-0.44%
05:59:11 | 通貨
24.82
24.83
24.83
24.74
24.85
24.69
+0.36%
+0.36%
05:59:11 | 通貨
0.7499
0.7512
0.7506
0.7513
0.7525
0.7472
-0.09%
-0.09%
05:59:11 | 通貨
0.2052
0.2052
0.2052
0.2044
0.2053
0.2041
+0.41%
+0.41%
05:59:11 | 通貨
0.5024
0.5056
0.5040
0.5030
0.5042
0.5027
+0.19%
+0.19%
05:56:18 | 通貨
0.2488
0.2489
0.2489
0.2484
0.2490
0.2482
+0.20%
+0.20%
05:59:11 | 通貨
10.0944
10.1072
10.1008
10.1014
10.1242
10.0721
-0.01%
-0.01%
05:59:12 | 通貨
0.1093
0.1094
0.1094
0.1095
0.1098
0.1092
-0.17%
-0.17%
05:59:12 | 通貨
4.5233
4.5332
4.5283
4.5290
4.5438
4.5085
-0.02%
-0.02%
05:59:12 | 通貨
4.6549
4.7512
4.7030
4.6738
4.7106
4.6950
+0.63%
+0.63%
05:56:18 | 通貨
3.4896
3.4960
3.4928
3.4861
3.4954
3.4838
+0.19%
+0.19%
05:56:18 | 通貨
48.34
48.75
48.55
48.45
48.60
48.42
+0.21%
+0.21%
05:56:18 | 通貨
5.9149
5.9197
5.9173
5.9060
5.9192
5.9022
+0.19%
+0.19%
05:56:18 | 通貨
0.2963
0.2968
0.2965
0.2956
0.2966
0.2951
+0.32%
+0.32%
05:59:12 | 通貨
0.6798
0.6803
0.6801
0.6853
0.6887
0.6795
-0.76%
-0.76%
05:59:12 | 通貨
0.1333
0.1334
0.1333
0.1332
0.1335
0.1329
+0.12%
+0.12%
05:56:18 | 通貨
0.5212
0.5220
0.5216
0.5255
0.5272
0.5195
-0.73%
-0.73%
05:57:18 | 通貨
0.3058
0.3066
0.3062
0.3056
0.3076
0.3039
+0.20%
+0.20%
05:59:12 | 通貨
3.8061
3.8067
3.8064
3.7991
3.8076
3.7967
+0.19%
+0.19%
05:56:18 | 通貨
1.5579
1.5586
1.5583
1.5505
1.5587
1.5499
+0.50%
+0.50%
05:56:18 | 通貨
0.1169
0.1169
0.1169
0.1167
0.1182
0.1166
+0.17%
+0.17%
05:56:18 | 通貨
2.5530
2.5530
2.5530
2.5270
2.5530
2.5254
+1.03%
+1.03%
05:56:18 | 通貨
0.1204
0.1204
0.1204
0.1202
0.1204
0.1201
+0.20%
+0.20%
05:59:12 | 通貨
0.2851
0.2862
0.2857
0.2862
0.2867
0.2842
-0.20%
-0.20%
05:59:12 | 通貨
0.2677
0.2679
0.2678
0.2656
0.2691
0.2651
+0.82%
+0.82%
05:59:12 | 通貨
18.04
18.04
18.04
17.96
18.04
17.98
+0.45%
+0.45%
05:56:18 | 通貨
17.80
18.03
17.91
17.88
18.17
17.87
+0.19%
+0.19%
05:56:18 | 通貨
0.5212
0.5220
0.5216
0.5255
0.5272
0.5196
-0.73%
-0.73%
05:59:12 | 通貨
3.73
3.74
3.73
3.76
3.77
3.72
-0.80%
-0.80%
05:59:12 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-6.16%
-6.16%
05:56:20 | 通貨
0.0321
0.0321
0.0321
0.0320
0.0321
0.0320
0%
0%
05:56:47 | 通貨
0.24778
0.24802
0.24790
0.24763
0.24848
0.24706
+0.10%
+0.10%
05:59:54 | 通貨