通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4603
3.4633
3.4618
3.4566
3.4630
3.4516
+0.15%
+0.15%
06:59:56 | 通貨
36.452
36.483
36.468
36.389
36.554
36.398
+0.22%
+0.22%
06:59:58 | 通貨
40.997
41.037
41.017
41.086
41.145
40.915
-0.17%
-0.17%
06:59:56 | 通貨
21.5100
21.5400
21.5250
21.5800
21.6300
21.5000
-0.25%
-0.25%
06:59:54 | 通貨
4.9009
4.9057
4.9033
4.8930
4.9130
4.8932
+0.21%
+0.21%
06:59:54 | 通貨
23.1000
23.1300
23.1150
23.2300
23.2600
23.1100
-0.49%
-0.49%
06:59:56 | 通貨
29.960
29.980
29.970
29.920
30.020
29.920
+0.17%
+0.17%
06:53:25 | 通貨
23.510
23.540
23.525
23.670
23.695
23.525
-0.65%
-0.65%
06:59:56 | 通貨
33.820
33.870
33.845
33.790
33.925
33.770
+0.16%
+0.16%
06:59:54 | 通貨
3.8648
3.8674
3.8661
3.8597
3.8718
3.8598
+0.17%
+0.17%
06:59:50 | 通貨
0.0021
0.0021
0.0021
0.2261
0.0043
0.0021
-49.47%
-49.47%
06:59:46 | 通貨
0.4105
0.4108
0.4107
0.4100
0.4113
0.4101
+0.16%
+0.16%
06:53:26 | 通貨
0.2884
0.2890
0.2887
0.2861
0.2897
0.2887
-0.14%
-0.14%
06:59:46 | 通貨
0.0271
0.0272
0.0271
0.0272
0.0272
0.0271
-0.11%
-0.11%
06:59:14 | 通貨
7.4076
7.4180
7.4128
7.4206
7.4383
7.4119
-0.11%
-0.11%
06:53:26 | 通貨
22.5450
22.5685
22.5567
22.6238
22.6513
22.5499
-0.30%
-0.30%
06:59:54 | 通貨
0.2162
0.2164
0.2163
0.2158
0.2163
0.2156
+0.25%
+0.25%
06:53:26 | 通貨
467.645
468.959
468.302
466.934
468.909
467.045
+0.29%
+0.29%
06:53:26 | 通貨
2.4343
2.4362
2.4353
2.4369
2.4388
2.4317
-0.07%
-0.07%
06:53:26 | 通貨
36.847
36.929
36.888
36.706
36.903
36.731
+0.50%
+0.50%
06:59:14 | 通貨
5.3486
5.3738
5.3612
5.3524
5.4229
5.2561
+0.16%
+0.16%
06:59:27 | 通貨
0.9324
0.9340
0.9332
0.9335
0.9353
0.9311
-0.03%
-0.03%
06:59:51 | 通貨
1.0707
1.0726
1.0717
1.0701
1.0741
1.0693
+0.14%
+0.14%
06:59:51 | 通貨
1.9750
1.9814
1.9782
2.0014
2.0084
1.9767
-1.16%
-1.16%
06:59:57 | 通貨
8.1565
8.1619
8.1592
8.1460
8.1728
8.1470
+0.16%
+0.16%
06:59:02 | 通貨
0.3464
0.3466
0.3465
0.3462
0.3475
0.3462
+0.09%
+0.09%
06:55:03 | 通貨
5.48
5.48
5.48
5.59
5.61
5.47
-1.88%
-1.88%
06:55:03 | 通貨
4.6221
4.6252
4.6236
4.6301
4.6380
4.6236
-0.14%
-0.14%
06:55:04 | 通貨
0.1019
0.1020
0.1020
0.1020
0.1024
0.1020
-0.04%
-0.04%
06:59:08 | 通貨
9.1598
9.1660
9.1629
9.1314
9.1837
9.1348
+0.34%
+0.34%
06:59:09 | 通貨
0.2323
0.2324
0.2323
0.2319
0.2329
0.2319
+0.21%
+0.21%
06:59:10 | 通貨
1.5002
1.5012
1.5007
1.5165
1.5184
1.4998
-1.04%
-1.04%
06:58:07 | 通貨
3.5275
3.5298
3.5287
3.5598
3.5651
3.5225
-0.88%
-0.88%
06:59:12 | 通貨
0.6230
0.6234
0.6232
0.6222
0.6245
0.6226
+0.17%
+0.17%
06:54:09 | 通貨
0.1865
0.1866
0.1865
0.1863
0.1876
0.1844
+0.10%
+0.10%
06:54:09 | 通貨
8.03
8.04
8.04
8.03
8.06
8.03
0%
0%
06:59:14 | 通貨
0.3979
0.3982
0.3981
0.4052
0.4065
0.3980
-1.77%
-1.77%
06:55:11 | 通貨
7.9868
7.9921
7.9894
7.9757
8.0028
7.9788
+0.17%
+0.17%
06:59:16 | 通貨
3.6102
3.6126
3.6114
3.6184
3.6266
3.6107
-0.20%
-0.20%
06:59:17 | 通貨
0.1225
0.1226
0.1226
0.1228
0.1227
0.1224
-0.15%
-0.15%
06:59:18 | 通貨
2.8824
2.8897
2.8861
2.8887
2.8882
2.8773
-0.09%
-0.09%
06:55:14 | 通貨
0.04324
0.04325
0.04325
0.04304
0.04327
0.04299
+0.47%
+0.47%
06:59:18 | 通貨
0.01257
0.01259
0.01258
0.01260
0.01260
0.01255
-0.13%
-0.13%
06:59:18 | 通貨
0.18240
0.18242
0.18241
0.17885
0.18291
0.17831
+1.99%
+1.99%
06:55:14 | 通貨
24.27
24.29
24.28
23.98
24.30
23.90
+1.26%
+1.26%
06:55:14 | 通貨
0.7153
0.7168
0.7160
0.7166
0.7173
0.7144
-0.07%
-0.07%
06:59:18 | 通貨
0.2039
0.2040
0.2039
0.2043
0.2043
0.2036
-0.18%
-0.18%
06:59:18 | 通貨
0.5232
0.5265
0.5249
0.5257
0.5256
0.5240
-0.17%
-0.17%
06:55:14 | 通貨
0.2587
0.2587
0.2587
0.2591
0.2590
0.2582
-0.16%
-0.16%
06:57:10 | 通貨
9.7985
9.8125
9.8055
9.8015
9.8074
9.7628
+0.04%
+0.04%
06:59:18 | 通貨
0.1091
0.1092
0.1091
0.1095
0.1095
0.1089
-0.36%
-0.36%
06:59:18 | 通貨
4.2993
4.3090
4.3041
4.3123
4.3117
4.2935
-0.19%
-0.19%
06:59:18 | 通貨
4.8195
4.8972
4.8584
4.8531
4.8584
4.8131
+0.11%
+0.11%
06:59:18 | 通貨
3.6670
3.6737
3.6703
3.6698
3.6716
3.6577
+0.01%
+0.01%
06:55:14 | 通貨
50.23
50.67
50.45
50.54
50.71
50.37
-0.18%
-0.18%
06:55:14 | 通貨
6.5732
6.6233
6.5983
6.5508
6.6044
6.5312
+0.72%
+0.72%
06:55:14 | 通貨
0.2977
0.2982
0.2979
0.2987
0.2987
0.2975
-0.27%
-0.27%
06:59:18 | 通貨
0.6661
0.6666
0.6663
0.6594
0.6668
0.6586
+1.05%
+1.05%
06:59:18 | 通貨
0.1349
0.1350
0.1349
0.1347
0.1349
0.1345
+0.16%
+0.16%
06:55:14 | 通貨
0.5050
0.5061
0.5056
0.4992
0.5056
0.4985
+1.28%
+1.28%
06:59:18 | 通貨
0.2832
0.2836
0.2834
0.2809
0.2839
0.2805
+0.89%
+0.89%
06:59:18 | 通貨
3.8959
3.8966
3.8962
3.9034
3.9028
3.8897
-0.18%
-0.18%
06:55:14 | 通貨
1.6043
1.6049
1.6046
1.6073
1.6061
1.6013
-0.17%
-0.17%
06:55:14 | 通貨
0.1215
0.1215
0.1215
0.1217
0.1217
0.1213
-0.13%
-0.13%
06:55:14 | 通貨
2.5122
2.5122
2.5122
2.4677
2.5125
2.4603
+1.80%
+1.80%
06:55:14 | 通貨
0.1252
0.1252
0.1252
0.1254
0.1253
0.1250
-0.17%
-0.17%
06:59:18 | 通貨
0.2769
0.2770
0.2769
0.2764
0.2770
0.2757
+0.20%
+0.20%
06:59:18 | 通貨
0.2473
0.2477
0.2475
0.2463
0.2482
0.2458
+0.47%
+0.47%
06:59:18 | 通貨
17.87
18.61
18.24
18.24
18.24
18.17
0%
0%
06:55:14 | 通貨
17.89
18.13
18.01
18.07
18.07
17.97
-0.32%
-0.32%
06:55:14 | 通貨
0.5051
0.5061
0.5056
0.4992
0.5056
0.4985
+1.29%
+1.29%
06:59:18 | 通貨
4.04
4.04
4.04
4.06
4.07
4.03
-0.51%
-0.51%
06:59:19 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-10.07%
-10.07%
06:55:17 | 通貨
0.0334
0.0334
0.0334
0.0334
0.0334
0.0333
-0.13%
-0.13%
06:55:39 | 通貨
0.24368
0.24392
0.24380
0.24318
0.24440
0.24305
+0.26%
+0.26%
06:59:56 | 通貨