通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.2871
3.2884
3.2878
3.3012
3.3028
3.2859
-0.41%
-0.41%
21:59:23 | 通貨
39.319
39.344
39.331
39.162
39.335
39.169
+0.43%
+0.43%
21:59:22 | 通貨
46.100
46.127
46.113
45.944
46.188
45.936
+0.37%
+0.37%
21:59:23 | 通貨
23.4000
23.4200
23.4100
23.1600
23.4650
23.1600
+1.08%
+1.08%
21:59:21 | 通貨
5.2876
5.2901
5.2888
5.2663
5.2889
5.2662
+0.44%
+0.44%
21:59:20 | 通貨
24.5300
24.5400
24.5350
24.4100
24.5900
24.4050
+0.51%
+0.51%
21:59:22 | 通貨
33.080
33.090
33.085
33.020
33.140
33.020
+0.20%
+0.20%
21:59:20 | 通貨
26.380
26.400
26.390
26.330
26.450
26.330
+0.23%
+0.23%
21:59:25 | 通貨
36.640
36.670
36.655
36.530
36.660
36.495
+0.34%
+0.34%
21:59:20 | 通貨
4.2536
4.2551
4.2544
4.2450
4.2623
4.2454
+0.22%
+0.22%
21:59:19 | 通貨
0.0023
0.0023
0.0023
0.2261
0.0023
0.0023
0.00%
0.00%
21:59:24 | 通貨
0.4461
0.4463
0.4462
0.4447
0.4471
0.4448
+0.34%
+0.34%
21:59:25 | 通貨
0.3038
0.3043
0.3041
0.2861
0.3043
0.3028
+0.36%
+0.36%
21:59:24 | 通貨
0.0289
0.0290
0.0290
0.0287
0.0290
0.0287
+0.74%
+0.74%
21:59:21 | 通貨
7.8314
7.8412
7.8363
7.8191
7.8494
7.8118
+0.22%
+0.22%
21:59:20 | 通貨
24.5364
24.5529
24.5447
24.4285
24.5699
24.4358
+0.48%
+0.48%
21:59:24 | 通貨
0.1952
0.1953
0.1952
0.1959
0.1960
0.1950
-0.33%
-0.33%
21:59:20 | 通貨
432.457
432.739
432.598
434.151
434.343
431.880
-0.36%
-0.36%
21:59:20 | 通貨
2.2405
2.2414
2.2410
2.2479
2.2483
2.2371
-0.31%
-0.31%
21:59:25 | 通貨
34.481
34.502
34.492
34.762
34.805
34.470
-0.80%
-0.80%
21:59:17 | 通貨
4.9335
4.9879
4.9607
4.9243
4.9705
4.9244
+0.74%
+0.74%
21:59:25 | 通貨
0.8386
0.8391
0.8389
0.8441
0.8461
0.8375
-0.62%
-0.62%
21:59:20 | 通貨
1.1911
1.1928
1.1919
1.1830
1.1941
1.1818
+0.76%
+0.76%
21:59:25 | 通貨
2.3209
2.3241
2.3225
2.3053
2.3255
2.3050
+0.75%
+0.75%
21:59:21 | 通貨
9.0059
9.0086
9.0073
8.9896
9.0222
8.9909
+0.20%
+0.20%
21:56:02 | 通貨
0.3417
0.3418
0.3418
0.3411
0.3423
0.3411
+0.19%
+0.19%
21:56:03 | 通貨
6.37
6.37
6.37
6.30
6.40
6.35
+1.12%
+1.12%
21:58:03 | 通貨
5.1215
5.1230
5.1223
5.1077
5.1288
5.1040
+0.29%
+0.29%
21:56:04 | 通貨
0.1110
0.1111
0.1111
0.1106
0.1111
0.1102
+0.39%
+0.39%
21:58:05 | 通貨
10.3211
10.3242
10.3226
10.2727
10.3386
10.2870
+0.49%
+0.49%
21:58:06 | 通貨
0.2664
0.2664
0.2664
0.2677
0.2674
0.2660
-0.47%
-0.47%
21:58:06 | 通貨
1.6688
1.6693
1.6691
1.6636
1.6691
1.6615
+0.33%
+0.33%
21:59:06 | 通貨
3.7584
3.7595
3.7589
3.7563
3.7702
3.7445
+0.07%
+0.07%
21:58:07 | 通貨
0.6656
0.6658
0.6657
0.6653
0.6670
0.6637
+0.06%
+0.06%
21:57:08 | 通貨
0.2016
0.2016
0.2016
0.2025
0.2031
0.2012
-0.46%
-0.46%
21:56:09 | 通貨
8.66
8.66
8.66
8.62
8.66
8.60
+0.53%
+0.53%
21:59:08 | 通貨
0.4536
0.4537
0.4536
0.4522
0.4549
0.4527
+0.32%
+0.32%
21:59:09 | 通貨
8.8215
8.8242
8.8229
8.8049
8.8371
8.8052
+0.20%
+0.20%
21:56:10 | 通貨
3.8544
3.8555
3.8549
3.8431
3.8567
3.8370
+0.31%
+0.31%
21:58:11 | 通貨
0.1110
0.1110
0.1110
0.1112
0.1112
0.1108
-0.18%
-0.18%
21:56:11 | 通貨
2.9258
2.9261
2.9259
2.9314
2.9313
2.9211
-0.19%
-0.19%
21:56:11 | 通貨
0.04076
0.04076
0.04076
0.04100
0.04096
0.04067
-0.59%
-0.59%
21:58:11 | 通貨
0.01139
0.01140
0.01139
0.01142
0.01142
0.01138
-0.20%
-0.20%
21:56:11 | 通貨
0.15694
0.15700
0.15697
0.15873
0.15756
0.15627
-1.11%
-1.11%
21:58:11 | 通貨
23.35
23.38
23.37
23.29
23.49
23.33
+0.34%
+0.34%
21:59:10 | 通貨
0.6465
0.6468
0.6467
0.6491
0.6497
0.6467
-0.37%
-0.37%
21:59:10 | 通貨
0.1891
0.1891
0.1891
0.1895
0.1898
0.1891
-0.22%
-0.22%
21:57:11 | 通貨
0.4730
0.4760
0.4745
0.4752
0.4758
0.4735
-0.13%
-0.13%
21:56:11 | 通貨
0.2350
0.2351
0.2350
0.2355
0.2355
0.2346
-0.21%
-0.21%
21:57:11 | 通貨
9.0017
9.0074
9.0045
9.0391
9.0774
9.0012
-0.38%
-0.38%
21:58:11 | 通貨
0.0968
0.0970
0.0969
0.0973
0.0972
0.0967
-0.45%
-0.45%
21:58:11 | 通貨
3.7497
3.7579
3.7538
3.7353
3.7594
3.7401
+0.50%
+0.50%
21:58:11 | 通貨
4.6637
4.6909
4.6773
4.6790
4.6858
4.6696
-0.04%
-0.04%
21:56:12 | 通貨
3.2825
3.2885
3.2855
3.2904
3.2899
3.2785
-0.15%
-0.15%
21:56:12 | 通貨
45.51
45.90
45.71
45.79
45.79
45.63
-0.18%
-0.18%
21:56:12 | 通貨
6.0148
6.0450
6.0299
6.0418
6.0409
6.0048
-0.20%
-0.20%
21:56:12 | 通貨
0.2693
0.2695
0.2694
0.2700
0.2701
0.2692
-0.24%
-0.24%
21:59:10 | 通貨
0.5990
0.5993
0.5991
0.6011
0.6019
0.5991
-0.32%
-0.32%
21:59:10 | 通貨
0.1276
0.1277
0.1276
0.1278
0.1280
0.1274
-0.16%
-0.16%
21:56:12 | 通貨
0.4304
0.4307
0.4305
0.4352
0.4336
0.4301
-1.08%
-1.08%
21:59:10 | 通貨
0.2660
0.2661
0.2660
0.2662
0.2671
0.2652
-0.07%
-0.07%
21:58:12 | 通貨
3.5877
3.5880
3.5879
3.5995
3.5989
3.5819
-0.32%
-0.32%
21:56:12 | 通貨
1.5019
1.5025
1.5022
1.5030
1.5067
1.4992
-0.06%
-0.06%
21:57:11 | 通貨
0.1100
0.1101
0.1100
0.1103
0.1121
0.1099
-0.20%
-0.20%
21:57:11 | 通貨
2.2049
2.2049
2.2049
2.2115
2.2089
2.1985
-0.30%
-0.30%
21:58:12 | 通貨
0.1132
0.1135
0.1133
0.1136
0.1136
0.1132
-0.21%
-0.21%
21:56:12 | 通貨
0.2594
0.2594
0.2594
0.2602
0.2606
0.2593
-0.31%
-0.31%
21:58:12 | 通貨
0.2548
0.2550
0.2549
0.2545
0.2555
0.2535
+0.16%
+0.16%
21:58:12 | 通貨
16.52
17.16
16.84
16.86
16.87
16.83
-0.11%
-0.11%
21:56:12 | 通貨
16.59
16.80
16.69
16.70
16.72
16.66
-0.05%
-0.05%
21:56:12 | 通貨
0.4304
0.4308
0.4306
0.4352
0.4336
0.4301
-1.06%
-1.06%
21:58:12 | 通貨
3.92
3.92
3.92
3.93
3.95
3.91
-0.12%
-0.12%
21:58:12 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-0.20%
-0.20%
21:56:13 | 通貨
0.0302
0.0302
0.0302
0.0303
0.0303
0.0302
-0.18%
-0.18%
21:56:34 | 通貨
0.21681
0.21689
0.21685
0.21753
0.21770
0.21651
-0.31%
-0.31%
21:59:11 | 通貨