通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4535
3.4561
3.4548
3.4538
3.4610
3.4498
+0.03%
+0.03%
01:41:14 | 通貨
34.134
34.163
34.149
34.173
34.230
34.065
-0.06%
-0.06%
01:41:12 | 通貨
37.401
37.438
37.420
37.406
37.478
37.144
+0.04%
+0.04%
01:41:14 | 通貨
19.7400
19.7500
19.7450
19.7700
19.8150
19.7100
-0.13%
-0.13%
01:41:09 | 通貨
4.5783
4.5820
4.5802
4.5831
4.5900
4.5689
-0.05%
-0.05%
01:41:14 | 通貨
20.8400
20.8600
20.8500
20.8600
20.9450
20.8250
-0.05%
-0.05%
01:41:16 | 通貨
30.760
30.780
30.770
30.860
30.885
30.755
-0.26%
-0.26%
00:21:20 | 通貨
23.080
23.090
23.085
23.150
23.175
23.060
-0.28%
-0.28%
01:41:14 | 通貨
31.420
31.450
31.435
31.420
31.490
31.380
+0.05%
+0.05%
01:41:10 | 通貨
3.9219
3.9246
3.9233
3.9325
3.9374
3.9208
-0.24%
-0.24%
01:41:10 | 通貨
0.2160
0.2162
0.2161
0.2239
0.2165
0.2156
-0.09%
-0.09%
01:41:15 | 通貨
0.4298
0.4303
0.4301
0.4318
0.4323
0.4289
-0.38%
-0.38%
00:32:06 | 通貨
0.2893
0.2896
0.2895
0.2891
0.2900
0.2890
+0.07%
+0.07%
01:41:15 | 通貨
2.5471
2.5495
2.5483
2.8073
2.5545
2.5418
+0.11%
+0.11%
01:41:15 | 通貨
7.3483
7.3619
7.3551
7.3845
7.3941
7.3515
-0.37%
-0.37%
00:21:20 | 通貨
22.2110
22.2286
22.2198
22.2423
22.2675
22.1938
-0.11%
-0.11%
01:40:57 | 通貨
0.2294
0.2296
0.2295
0.2284
0.2296
0.2283
+0.49%
+0.49%
00:21:42 | 通貨
463.125
463.752
463.439
460.965
463.665
460.904
+0.54%
+0.54%
00:21:20 | 通貨
2.3241
2.3265
2.3253
2.3142
2.3315
2.3135
+0.48%
+0.48%
00:32:06 | 通貨
39.231
39.263
39.247
39.250
39.348
39.134
-0.01%
-0.01%
01:41:03 | 通貨
5.1429
5.2666
5.2048
5.1263
5.2073
5.1160
+1.53%
+1.53%
01:40:31 | 通貨
1.0190
1.0200
1.0195
1.0158
1.0202
1.0133
+0.34%
+0.34%
01:35:21 | 通貨
0.9803
0.9815
0.9809
0.9829
0.9869
0.9803
-0.24%
-0.24%
01:35:21 | 通貨
2.0023
2.0049
2.0036
1.9924
2.0074
1.9923
+0.50%
+0.50%
01:41:08 | 通貨
8.3743
8.3797
8.3770
8.4015
8.4056
8.3729
-0.29%
-0.29%
00:23:01 | 通貨
0.5635
0.5638
0.5637
0.5627
0.5667
0.5523
+0.17%
+0.17%
01:41:02 | 通貨
7.61
7.62
7.61
7.63
7.64
7.55
-0.15%
-0.15%
01:41:03 | 通貨
4.3567
4.3595
4.3581
4.3768
4.3790
4.3557
-0.43%
-0.43%
00:22:05 | 通貨
0.1042
0.1043
0.1042
0.1048
0.1048
0.1040
-0.57%
-0.57%
01:41:05 | 通貨
8.7196
8.7252
8.7224
8.7546
8.7522
8.7131
-0.37%
-0.37%
01:41:06 | 通貨
0.2472
0.2473
0.2473
0.2479
0.2478
0.2463
-0.26%
-0.26%
01:41:07 | 通貨
1.5556
1.5566
1.5561
1.5557
1.5601
1.5495
+0.02%
+0.02%
01:41:07 | 通貨
3.4187
3.4209
3.4198
3.4405
3.4376
3.4113
-0.60%
-0.60%
01:41:08 | 通貨
0.5878
0.5882
0.5880
0.5891
0.5896
0.5875
-0.19%
-0.19%
01:18:10 | 通貨
0.1921
0.1922
0.1921
0.1927
0.1952
0.1920
-0.31%
-0.31%
00:23:10 | 通貨
7.83
7.84
7.83
7.84
7.84
7.81
-0.15%
-0.15%
01:40:13 | 通貨
0.4623
0.4626
0.4625
0.4613
0.4630
0.4600
+0.26%
+0.26%
01:41:10 | 通貨
8.2016
8.2069
8.2042
8.2282
8.2322
8.2002
-0.29%
-0.29%
00:23:12 | 通貨
3.1717
3.1738
3.1727
3.1920
3.1889
3.1627
-0.60%
-0.60%
01:41:11 | 通貨
0.1194
0.1194
0.1194
0.1190
0.1194
0.1190
+0.34%
+0.34%
01:20:17 | 通貨
1.7738
1.7745
1.7741
1.7771
1.8107
1.7647
-0.17%
-0.17%
01:41:12 | 通貨
0.04796
0.04797
0.04796
0.04786
0.04801
0.04776
+0.22%
+0.22%
01:41:12 | 通貨
0.01225
0.01226
0.01225
0.01222
0.01226
0.01221
+0.30%
+0.30%
01:20:17 | 通貨
0.13129
0.13136
0.13133
0.13111
0.13241
0.13095
+0.17%
+0.17%
01:41:12 | 通貨
23.12
23.13
23.13
23.11
23.21
23.06
+0.08%
+0.08%
01:41:12 | 通貨
0.7553
0.7555
0.7554
0.7535
0.7574
0.7539
+0.26%
+0.26%
01:41:12 | 通貨
0.2183
0.2183
0.2183
0.2178
0.2188
0.2179
+0.26%
+0.26%
01:41:12 | 通貨
0.5379
0.5411
0.5395
0.5379
0.5408
0.5360
+0.29%
+0.29%
00:23:13 | 通貨
0.2549
0.2549
0.2549
0.2543
0.2550
0.2538
+0.25%
+0.25%
01:41:12 | 通貨
9.5908
9.5957
9.5933
9.5384
9.6150
9.5412
+0.58%
+0.58%
01:41:12 | 通貨
0.1146
0.1147
0.1146
0.1142
0.1148
0.1142
+0.40%
+0.40%
01:41:12 | 通貨
4.0396
4.0491
4.0444
4.0340
4.0595
4.0351
+0.26%
+0.26%
01:41:12 | 通貨
4.3266
4.4062
4.3664
4.3521
4.3686
4.3540
+0.33%
+0.33%
01:20:17 | 通貨
3.3442
3.3507
3.3474
3.3474
3.3555
3.3436
0%
0%
00:23:13 | 通貨
48.93
49.36
49.15
49.00
49.17
48.97
+0.29%
+0.29%
00:23:13 | 通貨
5.7816
5.7849
5.7832
5.7485
5.7872
5.7457
+0.60%
+0.60%
00:23:13 | 通貨
0.3120
0.3124
0.3122
0.3115
0.3127
0.3113
+0.22%
+0.22%
01:41:12 | 通貨
0.6426
0.6427
0.6426
0.6428
0.6454
0.6410
-0.02%
-0.02%
01:41:12 | 通貨
0.1359
0.1360
0.1360
0.1354
0.1360
0.1353
+0.45%
+0.45%
00:23:13 | 通貨
0.4990
0.4992
0.4991
0.5005
0.5019
0.4982
-0.28%
-0.28%
01:41:12 | 通貨
0.2924
0.2925
0.2924
0.2907
0.2931
0.2905
+0.61%
+0.61%
01:41:12 | 通貨
3.7283
3.7290
3.7286
3.7037
3.7305
3.7019
+0.67%
+0.67%
00:23:13 | 通貨
1.7004
1.7010
1.7007
1.6974
1.7020
1.6961
+0.19%
+0.19%
01:18:13 | 通貨
0.1183
0.1184
0.1184
0.1186
0.1189
0.1180
+0.26%
+0.26%
01:18:13 | 通貨
2.1623
2.1623
2.1623
2.1680
2.1739
2.1597
-0.27%
-0.27%
01:41:12 | 通貨
0.1219
0.1219
0.1219
0.1215
0.1219
0.1215
+0.29%
+0.29%
00:23:13 | 通貨
0.3151
0.3152
0.3152
0.3133
0.3162
0.3136
+0.61%
+0.61%
01:41:12 | 通貨
0.1864
0.1865
0.1865
0.1835
0.1867
0.1830
+1.65%
+1.65%
01:41:12 | 通貨
19.24
19.24
19.24
19.13
19.25
19.13
+0.54%
+0.54%
00:23:13 | 通貨
19.41
19.48
19.45
19.39
19.48
18.86
+0.30%
+0.30%
01:24:13 | 通貨
0.4990
0.4992
0.4991
0.5004
0.5019
0.4982
-0.26%
-0.26%
01:41:12 | 通貨
5.36
5.36
5.36
5.45
5.47
5.36
-1.52%
-1.52%
01:41:13 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-3.05%
-3.05%
00:23:15 | 通貨
0.0325
0.0325
0.0325
0.0324
0.0325
0.0324
+0.34%
+0.34%
01:25:39 | 通貨